ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:19 | - | 272,30 |
17.10.24 18:26:18 | - | 272,50 |
17.10.24 18:26:07 | - | 272,50 |
17.10.24 18:25:57 | - | 272,40 |
17.10.24 18:25:16 | - | 272,50 |
17.10.24 18:25:15 | - | 272,40 |
17.10.24 18:24:43 | - | 272,40 |
17.10.24 18:24:42 | - | 272,50 |
17.10.24 18:23:45 | - | 272,40 |
17.10.24 18:23:43 | - | 272,50 |
17.10.24 18:23:37 | - | 272,40 |
17.10.24 18:23:37 | - | 272,50 |
17.10.24 18:23:36 | - | 272,40 |
17.10.24 18:23:26 | - | 272,60 |
17.10.24 18:23:25 | - | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:25 | - | 272,30 |
17.10.24 18:23:18 | - | 272,30 |
17.10.24 18:23:16 | - | 272,40 |
17.10.24 18:23:16 | - | 272,30 |
17.10.24 18:23:12 | - | 272,60 |
17.10.24 18:23:11 | - | 272,40 |
17.10.24 18:23:11 | - | 272,30 |
17.10.24 18:23:05 | - | 272,30 |
17.10.24 18:22:59 | - | 272,40 |
17.10.24 18:22:54 | - | 272,30 |
17.10.24 18:22:54 | - | 272,10 |
17.10.24 18:22:53 | - | 272,30 |
17.10.24 18:22:53 | - | 272,10 |
17.10.24 18:22:46 | - | 272,50 |
17.10.24 18:22:46 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:41 | - | 272,30 |
17.10.24 18:22:41 | - | 272,40 |
17.10.24 18:22:40 | - | 272,30 |
17.10.24 18:19:43 | - | 272,40 |
17.10.24 18:19:33 | - | 272,40 |
17.10.24 18:18:41 | - | 272,30 |
17.10.24 18:18:39 | - | 272,40 |
17.10.24 18:18:35 | - | 272,30 |
17.10.24 18:17:57 | - | 272,30 |
17.10.24 18:17:56 | - | 272,30 |
17.10.24 18:17:48 | - | 272,60 |
17.10.24 18:17:42 | - | 272,10 |
17.10.24 18:17:41 | - | 272,20 |
17.10.24 18:17:33 | - | 272,30 |
17.10.24 18:17:32 | - | 272,10 |