SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:33 | - | 46,040 |
23.09.24 10:46:17 | - | 46,030 |
23.09.24 10:46:16 | - | 46,030 |
23.09.24 10:45:55 | - | 46,030 |
23.09.24 10:45:42 | - | 46,040 |
23.09.24 10:42:42 | - | 46,040 |
23.09.24 10:42:35 | - | 46,030 |
23.09.24 10:42:29 | - | 46,040 |
23.09.24 10:42:07 | - | 46,030 |
23.09.24 10:41:11 | - | 46,040 |
23.09.24 10:40:39 | - | 46,030 |
23.09.24 10:40:07 | - | 46,050 |
23.09.24 10:37:59 | - | 46,060 |
23.09.24 10:36:55 | - | 46,080 |
23.09.24 10:36:13 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:04 | - | 46,080 |
23.09.24 10:34:19 | - | 46,070 |
23.09.24 10:34:13 | - | 46,060 |
23.09.24 10:33:08 | - | 46,070 |
23.09.24 10:32:57 | - | 46,060 |
23.09.24 10:32:33 | - | 46,070 |
23.09.24 10:32:32 | - | 46,080 |
23.09.24 10:32:28 | - | 46,090 |
23.09.24 10:32:27 | - | 46,100 |
23.09.24 10:32:20 | - | 46,110 |
23.09.24 10:30:32 | - | 46,110 |
23.09.24 10:29:58 | - | 46,120 |
23.09.24 10:29:02 | - | 46,110 |
23.09.24 10:28:00 | - | 46,120 |
23.09.24 10:26:02 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:56 | - | 46,090 |
23.09.24 10:25:39 | - | 46,100 |
23.09.24 10:25:12 | - | 46,090 |
23.09.24 10:24:20 | - | 46,100 |
23.09.24 10:24:08 | - | 46,090 |
23.09.24 10:23:17 | - | 46,090 |
23.09.24 10:20:40 | - | 46,090 |
23.09.24 10:20:14 | - | 46,100 |
23.09.24 10:20:10 | - | 46,110 |
23.09.24 10:19:37 | - | 46,100 |
23.09.24 10:19:10 | - | 46,090 |
23.09.24 10:18:58 | - | 46,090 |
23.09.24 10:17:19 | - | 46,090 |
23.09.24 10:16:53 | - | 46,100 |
23.09.24 10:16:20 | - | 46,100 |