SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:38 | - | 46,040 |
23.09.24 11:33:29 | - | 46,040 |
23.09.24 11:31:53 | - | 46,040 |
23.09.24 11:29:41 | - | 46,040 |
23.09.24 11:27:26 | - | 46,030 |
23.09.24 11:26:56 | - | 46,040 |
23.09.24 11:26:13 | - | 46,030 |
23.09.24 11:25:50 | - | 46,020 |
23.09.24 11:25:27 | - | 46,040 |
23.09.24 11:24:45 | - | 46,040 |
23.09.24 11:24:22 | - | 46,050 |
23.09.24 11:23:39 | - | 46,040 |
23.09.24 11:22:29 | - | 46,040 |
23.09.24 11:22:04 | - | 46,030 |
23.09.24 11:21:49 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:16 | - | 46,040 |
23.09.24 11:20:49 | - | 46,040 |
23.09.24 11:20:26 | - | 46,030 |
23.09.24 11:20:04 | - | 46,030 |
23.09.24 11:18:13 | - | 46,040 |
23.09.24 11:17:58 | - | 46,040 |
23.09.24 11:17:24 | - | 46,050 |
23.09.24 11:16:11 | - | 46,060 |
23.09.24 11:15:47 | - | 46,070 |
23.09.24 11:15:46 | - | 46,060 |
23.09.24 11:15:36 | - | 46,060 |
23.09.24 11:14:43 | - | 46,070 |
23.09.24 11:13:47 | - | 46,060 |
23.09.24 11:13:42 | - | 46,070 |
23.09.24 11:11:51 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:48 | - | 46,090 |
23.09.24 11:11:47 | - | 46,090 |
23.09.24 11:11:23 | - | 46,100 |
23.09.24 11:11:20 | - | 46,090 |
23.09.24 11:08:19 | - | 46,090 |
23.09.24 11:06:23 | - | 46,080 |
23.09.24 11:05:58 | - | 46,080 |
23.09.24 11:05:24 | - | 46,080 |
23.09.24 11:02:24 | - | 46,080 |
23.09.24 10:59:23 | - | 46,080 |
23.09.24 10:59:05 | - | 46,090 |
23.09.24 10:57:52 | - | 46,080 |
23.09.24 10:57:36 | - | 46,070 |
23.09.24 10:54:36 | - | 46,070 |
23.09.24 10:52:49 | - | 46,070 |