SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:03 | - | 46,010 |
23.09.24 09:50:13 | - | 46,000 |
23.09.24 09:47:12 | - | 46,000 |
23.09.24 09:45:13 | - | 45,990 |
23.09.24 09:44:43 | - | 45,980 |
23.09.24 09:43:58 | - | 45,980 |
23.09.24 09:43:23 | - | 45,980 |
23.09.24 09:43:06 | - | 45,980 |
23.09.24 09:42:45 | - | 45,970 |
23.09.24 09:41:58 | - | 45,980 |
23.09.24 09:41:57 | - | 45,980 |
23.09.24 09:41:05 | - | 45,970 |
23.09.24 09:40:19 | - | 45,980 |
23.09.24 09:39:57 | - | 45,970 |
23.09.24 09:39:31 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:46 | - | 45,950 |
23.09.24 09:37:39 | - | 45,940 |
23.09.24 09:37:31 | - | 45,930 |
23.09.24 09:37:07 | - | 45,940 |
23.09.24 09:36:57 | - | 45,930 |
23.09.24 09:36:53 | - | 45,940 |
23.09.24 09:36:43 | - | 45,930 |
23.09.24 09:36:40 | - | 45,920 |
23.09.24 09:36:24 | - | 45,930 |
23.09.24 09:36:23 | - | 45,920 |
23.09.24 09:36:09 | - | 45,920 |
23.09.24 09:35:42 | - | 45,910 |
23.09.24 09:35:25 | - | 45,910 |
23.09.24 09:35:05 | - | 45,910 |
23.09.24 09:35:01 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:59 | - | 45,910 |
23.09.24 09:34:43 | - | 45,920 |
23.09.24 09:34:39 | - | 45,900 |
23.09.24 09:34:32 | - | 45,910 |
23.09.24 09:33:45 | - | 45,920 |
23.09.24 09:33:43 | - | 45,930 |
23.09.24 09:32:39 | - | 45,930 |
23.09.24 09:32:03 | - | 45,940 |
23.09.24 09:31:46 | - | 45,920 |
23.09.24 09:31:18 | - | 45,900 |
23.09.24 09:31:06 | - | 45,890 |
23.09.24 09:31:04 | - | 45,880 |
23.09.24 09:30:38 | - | 45,880 |
23.09.24 09:30:24 | - | 45,870 |
23.09.24 09:30:13 | - | 45,860 |