SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:19 | - | 45,180 |
20.09.24 10:50:47 | - | 45,180 |
20.09.24 10:50:28 | - | 45,180 |
20.09.24 10:50:18 | - | 45,190 |
20.09.24 10:47:17 | - | 45,190 |
20.09.24 10:45:16 | - | 45,180 |
20.09.24 10:44:54 | - | 45,180 |
20.09.24 10:41:53 | - | 45,180 |
20.09.24 10:39:53 | - | 45,180 |
20.09.24 10:36:58 | - | 45,190 |
20.09.24 10:33:57 | - | 45,190 |
20.09.24 10:33:12 | - | 45,180 |
20.09.24 10:32:48 | - | 45,190 |
20.09.24 10:31:58 | - | 45,180 |
20.09.24 10:31:20 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:11 | - | 45,180 |
20.09.24 10:30:09 | - | 45,190 |
20.09.24 10:29:21 | - | 45,200 |
20.09.24 10:29:14 | - | 45,210 |
20.09.24 10:28:51 | - | 45,210 |
20.09.24 10:27:27 | - | 45,220 |
20.09.24 10:24:27 | - | 45,220 |
20.09.24 10:24:16 | - | 45,230 |
20.09.24 10:24:14 | - | 45,240 |
20.09.24 10:22:27 | - | 45,250 |
20.09.24 10:22:26 | - | 45,260 |
20.09.24 10:21:28 | - | 45,260 |
20.09.24 10:20:24 | - | 45,270 |
20.09.24 10:19:46 | - | 45,270 |
20.09.24 10:19:45 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:44 | - | 45,270 |
20.09.24 10:18:36 | - | 45,270 |
20.09.24 10:18:30 | - | 45,260 |
20.09.24 10:17:20 | - | 45,270 |
20.09.24 10:14:20 | - | 45,270 |
20.09.24 10:12:56 | - | 45,270 |
20.09.24 10:12:49 | - | 45,260 |
20.09.24 10:12:19 | - | 45,270 |
20.09.24 10:11:31 | - | 45,280 |
20.09.24 10:11:13 | - | 45,280 |
20.09.24 10:10:03 | - | 45,280 |
20.09.24 10:09:30 | - | 45,290 |
20.09.24 10:07:31 | - | 45,280 |
20.09.24 10:07:20 | - | 45,290 |
20.09.24 10:06:50 | - | 45,280 |