SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:04 | - | 45,290 |
20.09.24 09:59:13 | - | 45,280 |
20.09.24 09:56:47 | - | 45,290 |
20.09.24 09:55:46 | - | 45,300 |
20.09.24 09:54:58 | - | 45,290 |
20.09.24 09:54:57 | - | 45,280 |
20.09.24 09:53:46 | - | 45,270 |
20.09.24 09:53:14 | - | 45,260 |
20.09.24 09:52:18 | - | 45,270 |
20.09.24 09:49:21 | - | 45,260 |
20.09.24 09:48:46 | - | 45,250 |
20.09.24 09:45:45 | - | 45,250 |
20.09.24 09:44:26 | - | 45,240 |
20.09.24 09:44:24 | - | 45,230 |
20.09.24 09:43:46 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:49 | - | 45,220 |
20.09.24 09:38:30 | - | 45,210 |
20.09.24 09:36:03 | - | 45,220 |
20.09.24 09:33:28 | - | 45,220 |
20.09.24 09:33:04 | - | 45,220 |
20.09.24 09:33:02 | - | 45,220 |
20.09.24 09:32:34 | - | 45,200 |
20.09.24 09:30:31 | - | 45,200 |
20.09.24 09:28:38 | - | 45,180 |
20.09.24 09:26:15 | - | 45,190 |
20.09.24 09:23:14 | - | 45,190 |
20.09.24 09:23:09 | - | 45,190 |
20.09.24 09:21:42 | - | 45,200 |
20.09.24 09:18:42 | - | 45,200 |
20.09.24 09:15:42 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:15 | - | 45,190 |
20.09.24 09:14:21 | - | 45,200 |
20.09.24 09:13:57 | - | 45,190 |
20.09.24 09:13:13 | - | 45,180 |
20.09.24 09:12:21 | - | 45,170 |
20.09.24 09:11:32 | - | 45,170 |
20.09.24 09:09:32 | - | 45,170 |
20.09.24 09:07:14 | - | 45,180 |
20.09.24 09:05:33 | - | 45,180 |
20.09.24 09:04:58 | - | 45,180 |
20.09.24 09:03:30 | - | 45,170 |
20.09.24 09:02:45 | - | 45,180 |
20.09.24 09:01:36 | - | 45,170 |
20.09.24 09:00:37 | - | 45,160 |
20.09.24 09:00:02 | - | 45,170 |