SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:16 | - | 45,190 |
20.09.24 12:01:16 | - | 45,190 |
20.09.24 11:58:16 | - | 45,190 |
20.09.24 11:58:15 | - | 45,190 |
20.09.24 11:56:48 | - | 45,200 |
20.09.24 11:53:48 | - | 45,200 |
20.09.24 11:53:37 | - | 45,190 |
20.09.24 11:51:19 | - | 45,200 |
20.09.24 11:48:47 | - | 45,190 |
20.09.24 11:48:42 | - | 45,190 |
20.09.24 11:45:41 | - | 45,190 |
20.09.24 11:45:31 | - | 45,180 |
20.09.24 11:43:40 | - | 45,170 |
20.09.24 11:40:39 | - | 45,170 |
20.09.24 11:38:16 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:15 | - | 45,170 |
20.09.24 11:32:48 | - | 45,180 |
20.09.24 11:32:08 | - | 45,180 |
20.09.24 11:30:09 | - | 45,190 |
20.09.24 11:29:21 | - | 45,190 |
20.09.24 11:29:19 | - | 45,190 |
20.09.24 11:27:50 | - | 45,200 |
20.09.24 11:27:48 | - | 45,190 |
20.09.24 11:26:32 | - | 45,190 |
20.09.24 11:24:03 | - | 45,200 |
20.09.24 11:21:02 | - | 45,200 |
20.09.24 11:19:08 | - | 45,200 |
20.09.24 11:17:29 | - | 45,200 |
20.09.24 11:14:29 | - | 45,200 |
20.09.24 11:12:28 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:07 | - | 45,190 |
20.09.24 11:10:06 | - | 45,190 |
20.09.24 11:09:41 | - | 45,200 |
20.09.24 11:07:41 | - | 45,190 |
20.09.24 11:06:57 | - | 45,190 |
20.09.24 11:03:57 | - | 45,190 |
20.09.24 11:03:55 | - | 45,190 |
20.09.24 11:02:23 | - | 45,180 |
20.09.24 11:01:35 | - | 45,180 |
20.09.24 11:00:22 | - | 45,170 |
20.09.24 10:59:13 | - | 45,180 |
20.09.24 10:58:33 | - | 45,170 |
20.09.24 10:55:33 | - | 45,170 |
20.09.24 10:54:57 | - | 45,180 |
20.09.24 10:53:32 | - | 45,180 |