SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:59 | - | 45,230 |
20.09.24 15:29:49 | - | 45,350 |
20.09.24 15:29:37 | - | 45,320 |
20.09.24 15:29:36 | - | 45,360 |
20.09.24 15:29:34 | - | 45,540 |
20.09.24 15:29:33 | - | 45,400 |
20.09.24 15:29:21 | - | 45,220 |
20.09.24 15:29:14 | - | 45,240 |
20.09.24 15:28:07 | - | 45,230 |
20.09.24 15:28:06 | - | 45,240 |
20.09.24 15:28:01 | - | 45,250 |
20.09.24 15:28:00 | - | 45,150 |
20.09.24 15:27:53 | - | 45,120 |
20.09.24 15:26:59 | - | 45,120 |
20.09.24 15:25:53 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:52 | - | 45,120 |
20.09.24 15:25:51 | - | 45,090 |
20.09.24 15:24:20 | - | 45,090 |
20.09.24 15:23:50 | - | 45,070 |
20.09.24 15:20:50 | - | 45,070 |
20.09.24 15:20:49 | - | 45,070 |
20.09.24 15:18:05 | - | 45,060 |
20.09.24 15:15:05 | - | 45,060 |
20.09.24 15:15:04 | - | 45,060 |
20.09.24 15:14:04 | - | 45,040 |
20.09.24 15:11:03 | - | 45,040 |
20.09.24 15:08:03 | - | 45,040 |
20.09.24 15:08:02 | - | 45,060 |
20.09.24 15:07:55 | - | 45,150 |
20.09.24 15:07:54 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:46 | - | 45,170 |
20.09.24 15:07:03 | - | 45,180 |
20.09.24 15:06:06 | - | 45,180 |
20.09.24 15:06:02 | - | 45,190 |
20.09.24 15:05:06 | - | 45,180 |
20.09.24 15:05:01 | - | 45,200 |
20.09.24 15:04:59 | - | 45,210 |
20.09.24 15:04:06 | - | 45,220 |
20.09.24 15:03:13 | - | 45,220 |
20.09.24 15:02:37 | - | 45,230 |
20.09.24 15:01:22 | - | 45,230 |
20.09.24 15:01:14 | - | 45,230 |
20.09.24 14:59:39 | - | 45,240 |
20.09.24 14:58:05 | - | 45,230 |
20.09.24 14:57:52 | - | 45,240 |