SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:08 | - | 45,930 |
20.09.24 15:49:07 | - | 45,950 |
20.09.24 15:49:07 | - | 45,930 |
20.09.24 15:49:02 | - | 45,930 |
20.09.24 15:48:29 | - | 45,930 |
20.09.24 15:48:11 | - | 45,930 |
20.09.24 15:47:39 | - | 45,930 |
20.09.24 15:47:37 | - | 45,930 |
20.09.24 15:47:37 | - | 45,880 |
20.09.24 15:47:20 | - | 45,880 |
20.09.24 15:47:16 | - | 45,880 |
20.09.24 15:47:05 | - | 45,880 |
20.09.24 15:46:38 | - | 45,870 |
20.09.24 15:46:23 | - | 45,870 |
20.09.24 15:45:27 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:18 | - | 45,840 |
20.09.24 15:45:15 | - | 45,840 |
20.09.24 15:44:07 | - | 45,840 |
20.09.24 15:44:06 | - | 45,790 |
20.09.24 15:42:55 | - | 45,790 |
20.09.24 15:42:46 | - | 45,790 |
20.09.24 15:42:31 | - | 45,790 |
20.09.24 15:41:18 | - | 45,770 |
20.09.24 15:41:16 | - | 45,770 |
20.09.24 15:41:09 | - | 45,780 |
20.09.24 15:40:41 | - | 45,710 |
20.09.24 15:40:39 | - | 45,710 |
20.09.24 15:40:39 | - | 45,710 |
20.09.24 15:40:26 | - | 45,700 |
20.09.24 15:40:02 | - | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:01 | - | 45,690 |
20.09.24 15:40:00 | - | 45,680 |
20.09.24 15:38:36 | - | 45,680 |
20.09.24 15:38:36 | - | 45,650 |
20.09.24 15:37:55 | - | 45,650 |
20.09.24 15:37:36 | - | 45,640 |
20.09.24 15:37:21 | - | 45,630 |
20.09.24 15:37:07 | - | 45,650 |
20.09.24 15:37:07 | - | 45,600 |
20.09.24 15:37:00 | - | 45,600 |
20.09.24 15:36:59 | - | 45,600 |
20.09.24 15:36:58 | - | 45,600 |
20.09.24 15:36:43 | - | 45,600 |
20.09.24 15:36:42 | - | 45,590 |
20.09.24 15:36:05 | - | 45,650 |