SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:02 | - | 45,760 |
20.09.24 15:59:00 | - | 45,760 |
20.09.24 15:58:57 | - | 45,760 |
20.09.24 15:58:54 | - | 45,740 |
20.09.24 15:58:53 | - | 45,730 |
20.09.24 15:58:52 | - | 45,700 |
20.09.24 15:58:46 | - | 45,700 |
20.09.24 15:58:28 | - | 45,700 |
20.09.24 15:58:26 | - | 45,700 |
20.09.24 15:58:16 | - | 45,740 |
20.09.24 15:58:15 | - | 45,740 |
20.09.24 15:57:43 | - | 45,780 |
20.09.24 15:56:32 | - | 45,730 |
20.09.24 15:56:26 | - | 45,800 |
20.09.24 15:56:26 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:23 | - | 45,810 |
20.09.24 15:56:20 | - | 45,810 |
20.09.24 15:56:19 | - | 45,790 |
20.09.24 15:56:18 | - | 45,790 |
20.09.24 15:56:16 | - | 45,790 |
20.09.24 15:55:23 | - | 45,870 |
20.09.24 15:55:19 | - | 45,880 |
20.09.24 15:55:19 | - | 45,880 |
20.09.24 15:53:40 | - | 45,890 |
20.09.24 15:52:10 | - | 45,890 |
20.09.24 15:52:10 | - | 45,890 |
20.09.24 15:51:18 | - | 45,900 |
20.09.24 15:51:07 | - | 45,900 |
20.09.24 15:50:51 | - | 45,900 |
20.09.24 15:50:51 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:04 | - | 45,890 |
20.09.24 15:50:03 | - | 45,890 |
20.09.24 15:50:02 | - | 45,890 |
20.09.24 15:50:01 | - | 45,890 |
20.09.24 15:49:37 | - | 45,920 |
20.09.24 15:49:34 | - | 45,920 |
20.09.24 15:49:32 | - | 45,920 |
20.09.24 15:49:22 | - | 45,920 |
20.09.24 15:49:19 | - | 45,920 |
20.09.24 15:49:13 | - | 45,920 |
20.09.24 15:49:12 | - | 45,920 |
20.09.24 15:49:08 | - | 45,930 |
20.09.24 15:49:07 | - | 45,950 |
20.09.24 15:49:07 | - | 45,930 |
20.09.24 15:49:02 | - | 45,930 |