SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:04 | - | 45,610 |
20.09.24 16:03:42 | - | 45,600 |
20.09.24 16:03:42 | - | 45,600 |
20.09.24 16:03:27 | - | 45,610 |
20.09.24 16:03:27 | - | 45,560 |
20.09.24 16:02:55 | - | 45,560 |
20.09.24 16:02:54 | - | 45,560 |
20.09.24 16:02:43 | - | 45,570 |
20.09.24 16:02:42 | - | 45,640 |
20.09.24 16:02:16 | - | 45,610 |
20.09.24 16:02:15 | - | 45,630 |
20.09.24 16:02:13 | - | 45,670 |
20.09.24 16:02:12 | - | 45,670 |
20.09.24 16:01:50 | - | 45,720 |
20.09.24 16:01:45 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:38 | - | 45,720 |
20.09.24 16:01:38 | - | 45,730 |
20.09.24 16:01:37 | - | 45,730 |
20.09.24 16:01:28 | - | 45,790 |
20.09.24 16:01:27 | - | 45,790 |
20.09.24 16:01:21 | - | 45,790 |
20.09.24 16:01:19 | - | 45,780 |
20.09.24 16:01:17 | - | 45,780 |
20.09.24 16:01:15 | - | 45,730 |
20.09.24 16:01:07 | - | 45,730 |
20.09.24 16:01:06 | - | 45,710 |
20.09.24 16:00:51 | - | 45,710 |
20.09.24 16:00:50 | - | 45,700 |
20.09.24 16:00:34 | - | 45,700 |
20.09.24 16:00:32 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:25 | - | 45,700 |
20.09.24 16:00:17 | - | 45,690 |
20.09.24 16:00:13 | - | 45,690 |
20.09.24 16:00:12 | - | 45,680 |
20.09.24 16:00:05 | - | 45,680 |
20.09.24 16:00:04 | - | 45,680 |
20.09.24 16:00:02 | - | 45,700 |
20.09.24 16:00:01 | - | 45,720 |
20.09.24 15:59:59 | - | 45,700 |
20.09.24 15:59:55 | - | 45,700 |
20.09.24 15:59:54 | - | 45,700 |
20.09.24 15:59:53 | - | 45,700 |
20.09.24 15:59:50 | - | 45,700 |
20.09.24 15:59:37 | - | 45,710 |
20.09.24 15:59:37 | - | 45,700 |