SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:03 | - | 45,140 |
20.09.24 13:00:13 | - | 45,150 |
20.09.24 13:00:12 | - | 45,140 |
20.09.24 12:58:32 | - | 45,140 |
20.09.24 12:57:30 | - | 45,130 |
20.09.24 12:54:30 | - | 45,130 |
20.09.24 12:54:04 | - | 45,140 |
20.09.24 12:53:33 | - | 45,140 |
20.09.24 12:52:29 | - | 45,150 |
20.09.24 12:51:31 | - | 45,140 |
20.09.24 12:48:32 | - | 45,160 |
20.09.24 12:47:07 | - | 45,160 |
20.09.24 12:47:01 | - | 45,170 |
20.09.24 12:45:21 | - | 45,170 |
20.09.24 12:45:20 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:59 | - | 45,180 |
20.09.24 12:41:59 | - | 45,180 |
20.09.24 12:41:00 | - | 45,180 |
20.09.24 12:38:57 | - | 45,180 |
20.09.24 12:38:15 | - | 45,190 |
20.09.24 12:36:16 | - | 45,180 |
20.09.24 12:35:43 | - | 45,180 |
20.09.24 12:33:27 | - | 45,180 |
20.09.24 12:30:42 | - | 45,190 |
20.09.24 12:30:04 | - | 45,200 |
20.09.24 12:27:04 | - | 45,200 |
20.09.24 12:24:03 | - | 45,200 |
20.09.24 12:22:05 | - | 45,190 |
20.09.24 12:19:04 | - | 45,190 |
20.09.24 12:17:20 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:20 | - | 45,190 |
20.09.24 12:11:20 | - | 45,190 |
20.09.24 12:08:55 | - | 45,180 |
20.09.24 12:07:50 | - | 45,180 |
20.09.24 12:07:27 | - | 45,180 |
20.09.24 12:06:25 | - | 45,190 |
20.09.24 12:04:40 | - | 45,180 |
20.09.24 12:04:16 | - | 45,190 |
20.09.24 12:01:16 | - | 45,190 |
20.09.24 11:58:16 | - | 45,190 |
20.09.24 11:58:15 | - | 45,190 |
20.09.24 11:56:48 | - | 45,200 |
20.09.24 11:53:48 | - | 45,200 |
20.09.24 11:53:37 | - | 45,190 |
20.09.24 11:51:19 | - | 45,200 |