ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:38 | 1,70 Tsd. | 1,1200 |
26.09.24 09:51:38 | 1,00 Tsd. | 1,1200 |
26.09.24 09:50:40 | 1,07 Tsd. | 1,1215 |
26.09.24 09:50:40 | 1,74 Tsd. | 1,1215 |
26.09.24 09:48:22 | 630 | 1,1200 |
26.09.24 09:48:22 | 2,98 Tsd. | 1,1200 |
26.09.24 09:48:22 | 681 | 1,1200 |
26.09.24 09:48:22 | 662 | 1,1200 |
26.09.24 09:48:22 | 2,18 Tsd. | 1,1200 |
26.09.24 09:48:22 | 1,42 Tsd. | 1,1200 |
26.09.24 09:48:22 | 900 | 1,1200 |
26.09.24 09:48:22 | 1,52 Tsd. | 1,1200 |
26.09.24 09:48:21 | 991 | 1,1185 |
26.09.24 09:48:21 | 1,48 Tsd. | 1,1185 |
26.09.24 09:48:11 | 450 | 1,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:10 | 534 | 1,1190 |
26.09.24 09:48:10 | 1,66 Tsd. | 1,1190 |
26.09.24 09:48:10 | 900 | 1,1190 |
26.09.24 09:48:10 | 900 | 1,1190 |
26.09.24 09:47:55 | 620 | 1,1180 |
26.09.24 09:47:55 | 402 | 1,1180 |
26.09.24 09:45:59 | 553 | 1,1155 |
26.09.24 09:45:59 | 200 | 1,1155 |
26.09.24 09:44:59 | 1,37 Tsd. | 1,1145 |
26.09.24 09:44:59 | 1,11 Tsd. | 1,1150 |
26.09.24 09:44:59 | 1,75 Tsd. | 1,1150 |
26.09.24 09:44:59 | 1,00 Tsd. | 1,1155 |
26.09.24 09:44:59 | 1,02 Tsd. | 1,1155 |
26.09.24 09:44:47 | 4,39 Tsd. | 1,1200 |
26.09.24 09:44:47 | 610 | 1,1190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:18 | 3,37 Tsd. | 1,1190 |
26.09.24 09:44:18 | 220 | 1,1190 |
26.09.24 09:43:25 | 780 | 1,1185 |
26.09.24 09:43:25 | 488 | 1,1160 |
26.09.24 09:43:25 | 867 | 1,1155 |
26.09.24 09:43:25 | 780 | 1,1145 |
26.09.24 09:43:25 | 250 | 1,1145 |
26.09.24 09:43:18 | 22,04 Tsd. | 1,1120 |
26.09.24 09:43:18 | 1,04 Tsd. | 1,1120 |
26.09.24 09:43:18 | 1,92 Tsd. | 1,1120 |
26.09.24 09:43:01 | 258 | 1,1145 |
26.09.24 09:43:01 | 183 | 1,1145 |
26.09.24 09:43:01 | 692 | 1,1145 |
26.09.24 09:43:01 | 100 | 1,1145 |
26.09.24 09:41:33 | 700 | 1,1145 |