ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:14 | 1,35 Tsd. | 1,1300 |
26.09.24 10:02:14 | 1,66 Tsd. | 1,1300 |
26.09.24 10:02:14 | 1,66 Tsd. | 1,1295 |
26.09.24 10:02:14 | 1,66 Tsd. | 1,1290 |
26.09.24 10:02:14 | 662 | 1,1290 |
26.09.24 10:02:14 | 1,66 Tsd. | 1,1285 |
26.09.24 10:02:14 | 1,08 Tsd. | 1,1250 |
26.09.24 10:02:14 | 1,66 Tsd. | 1,1250 |
26.09.24 10:02:13 | 1,02 Tsd. | 1,1270 |
26.09.24 10:02:13 | 2,07 Tsd. | 1,1270 |
26.09.24 10:02:13 | 1,11 Tsd. | 1,1300 |
26.09.24 10:02:13 | 1,67 Tsd. | 1,1300 |
26.09.24 10:02:13 | 230 | 1,1300 |
26.09.24 10:02:13 | 6,07 Tsd. | 1,1300 |
26.09.24 10:02:13 | 6,37 Tsd. | 1,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:13 | 1,54 Tsd. | 1,1300 |
26.09.24 10:02:13 | 82 | 1,1300 |
26.09.24 10:02:13 | 10,00 Tsd. | 1,1300 |
26.09.24 10:02:13 | 10,00 Tsd. | 1,1295 |
26.09.24 10:02:13 | 1,66 Tsd. | 1,1295 |
26.09.24 10:02:13 | 1,40 Tsd. | 1,1285 |
26.09.24 10:02:13 | 1,66 Tsd. | 1,1285 |
26.09.24 10:02:13 | 4,10 Tsd. | 1,1270 |
26.09.24 10:02:13 | 4,12 Tsd. | 1,1270 |
26.09.24 10:02:12 | 1,06 Tsd. | 1,1255 |
26.09.24 10:02:12 | 15 | 1,1270 |
26.09.24 10:02:12 | 597 | 1,1270 |
26.09.24 10:02:12 | 72 | 1,1270 |
26.09.24 10:02:12 | 678 | 1,1270 |
26.09.24 10:02:11 | 3,00 Tsd. | 1,1270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:48 | 1,68 Tsd. | 1,1270 |
26.09.24 10:00:48 | 657 | 1,1270 |
26.09.24 10:00:48 | 1,66 Tsd. | 1,1270 |
26.09.24 09:58:20 | 300 | 1,1240 |
26.09.24 09:57:37 | 135 | 1,1250 |
26.09.24 09:57:37 | 448 | 1,1250 |
26.09.24 09:57:37 | 1,15 Tsd. | 1,1250 |
26.09.24 09:57:37 | 648 | 1,1235 |
26.09.24 09:57:37 | 152 | 1,1235 |
26.09.24 09:57:13 | 347 | 1,1235 |
26.09.24 09:57:13 | 3,29 Tsd. | 1,1235 |
26.09.24 09:57:13 | 1,97 Tsd. | 1,1240 |
26.09.24 09:57:13 | 369 | 1,1240 |
26.09.24 09:57:13 | 1,03 Tsd. | 1,1240 |
26.09.24 09:57:07 | 1,52 Tsd. | 1,1220 |