ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:12 | 103 | 1,1310 |
26.09.24 10:17:12 | 999 | 1,1310 |
26.09.24 10:17:12 | 990 | 1,1310 |
26.09.24 10:17:12 | 847 | 1,1310 |
26.09.24 10:17:11 | 988 | 1,1315 |
26.09.24 10:17:11 | 750 | 1,1315 |
26.09.24 10:17:11 | 1,18 Tsd. | 1,1315 |
26.09.24 10:17:11 | 174 | 1,1315 |
26.09.24 10:17:11 | 159 | 1,1315 |
26.09.24 10:17:11 | 205 | 1,1315 |
26.09.24 10:17:11 | 991 | 1,1320 |
26.09.24 10:17:11 | 1,68 Tsd. | 1,1320 |
26.09.24 10:16:10 | 2,50 Tsd. | 1,1365 |
26.09.24 10:16:09 | 10,00 Tsd. | 1,1350 |
26.09.24 10:15:45 | 337 | 1,1340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:45 | 1,66 Tsd. | 1,1335 |
26.09.24 10:15:43 | 227 | 1,1300 |
26.09.24 10:15:43 | 3,75 Tsd. | 1,1300 |
26.09.24 10:15:43 | 3,37 Tsd. | 1,1305 |
26.09.24 10:15:43 | 986 | 1,1305 |
26.09.24 10:15:43 | 1,34 Tsd. | 1,1305 |
26.09.24 10:15:11 | 276 | 1,1300 |
26.09.24 10:15:11 | 724 | 1,1300 |
26.09.24 10:11:49 | 994 | 1,1270 |
26.09.24 10:11:49 | 1,17 Tsd. | 1,1270 |
26.09.24 10:11:23 | 3,83 Tsd. | 1,1270 |
26.09.24 10:11:23 | 1,06 Tsd. | 1,1280 |
26.09.24 10:11:23 | 113 | 1,1280 |
26.09.24 10:10:17 | 1,06 Tsd. | 1,1285 |
26.09.24 10:10:17 | 396 | 1,1285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:17 | 72 | 1,1285 |
26.09.24 10:10:17 | 6 | 1,1285 |
26.09.24 10:10:17 | 737 | 1,1285 |
26.09.24 10:09:54 | 1,06 Tsd. | 1,1285 |
26.09.24 10:09:54 | 856 | 1,1285 |
26.09.24 10:09:54 | 3,12 Tsd. | 1,1290 |
26.09.24 10:09:54 | 627 | 1,1290 |
26.09.24 10:09:53 | 1,04 Tsd. | 1,1290 |
26.09.24 10:09:53 | 750 | 1,1290 |
26.09.24 10:09:53 | 1,02 Tsd. | 1,1295 |
26.09.24 10:09:53 | 750 | 1,1295 |
26.09.24 10:09:52 | 1,01 Tsd. | 1,1300 |
26.09.24 10:09:52 | 1 | 1,1300 |
26.09.24 10:09:52 | 2,79 Tsd. | 1,1305 |
26.09.24 10:09:52 | 1,62 Tsd. | 1,1305 |