ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:07 | 2,07 Tsd. | 1,1220 |
26.09.24 09:57:07 | 263 | 1,1260 |
26.09.24 09:57:07 | 657 | 1,1260 |
26.09.24 09:57:07 | 1,67 Tsd. | 1,1260 |
26.09.24 09:57:07 | 657 | 1,1255 |
26.09.24 09:57:07 | 1,67 Tsd. | 1,1255 |
26.09.24 09:57:07 | 653 | 1,1250 |
26.09.24 09:57:07 | 1,67 Tsd. | 1,1250 |
26.09.24 09:57:07 | 652 | 1,1245 |
26.09.24 09:57:07 | 652 | 1,1240 |
26.09.24 09:57:07 | 641 | 1,1235 |
26.09.24 09:57:06 | 11 | 1,1235 |
26.09.24 09:57:06 | 3,74 Tsd. | 1,1200 |
26.09.24 09:57:06 | 1,03 Tsd. | 1,1210 |
26.09.24 09:57:06 | 1 | 1,1210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:06 | 1,67 Tsd. | 1,1205 |
26.09.24 09:57:06 | 1,62 Tsd. | 1,1205 |
26.09.24 09:57:06 | 7,85 Tsd. | 1,1200 |
26.09.24 09:57:06 | 1,67 Tsd. | 1,1200 |
26.09.24 09:57:06 | 1,67 Tsd. | 1,1205 |
26.09.24 09:57:06 | 10,00 Tsd. | 1,1210 |
26.09.24 09:57:06 | 915 | 1,1210 |
26.09.24 09:57:06 | 1,67 Tsd. | 1,1210 |
26.09.24 09:57:06 | 10,00 Tsd. | 1,1215 |
26.09.24 09:57:06 | 1,67 Tsd. | 1,1215 |
26.09.24 09:57:06 | 1,67 Tsd. | 1,1220 |
26.09.24 09:57:06 | 718 | 1,1220 |
26.09.24 09:57:06 | 1,50 Tsd. | 1,1225 |
26.09.24 09:57:06 | 1,67 Tsd. | 1,1225 |
26.09.24 09:57:06 | 750 | 1,1230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:06 | 2,61 Tsd. | 1,1230 |
26.09.24 09:57:06 | 750 | 1,1235 |
26.09.24 09:57:06 | 1,89 Tsd. | 1,1240 |
26.09.24 09:57:06 | 1,07 Tsd. | 1,1240 |
26.09.24 09:57:06 | 1,94 Tsd. | 1,1240 |
26.09.24 09:55:42 | 494 | 1,1260 |
26.09.24 09:55:42 | 552 | 1,1260 |
26.09.24 09:53:46 | 569 | 1,1220 |
26.09.24 09:53:46 | 551 | 1,1220 |
26.09.24 09:53:22 | 536 | 1,1200 |
26.09.24 09:52:11 | 900 | 1,1200 |
26.09.24 09:52:11 | 900 | 1,1200 |
26.09.24 09:52:11 | 1,80 Tsd. | 1,1200 |
26.09.24 09:51:38 | 973 | 1,1200 |
26.09.24 09:51:38 | 991 | 1,1200 |