ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:09 | 266 | 1,1245 |
26.09.24 09:40:09 | 1,80 Tsd. | 1,1245 |
26.09.24 09:40:09 | 713 | 1,1245 |
26.09.24 09:40:09 | 3,43 Tsd. | 1,1245 |
26.09.24 09:40:09 | 890 | 1,1245 |
26.09.24 09:40:09 | 2,07 Tsd. | 1,1245 |
26.09.24 09:40:09 | 995 | 1,1260 |
26.09.24 09:40:09 | 2,07 Tsd. | 1,1260 |
26.09.24 09:40:09 | 553 | 1,1260 |
26.09.24 09:40:08 | 1,15 Tsd. | 1,1290 |
26.09.24 09:39:13 | 630 | 1,1295 |
26.09.24 09:39:13 | 730 | 1,1295 |
26.09.24 09:39:13 | 1,84 Tsd. | 1,1295 |
26.09.24 09:38:48 | 375 | 1,1255 |
26.09.24 09:38:48 | 1,00 Tsd. | 1,1255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:48 | 2,07 Tsd. | 1,1255 |
26.09.24 09:38:00 | 3,20 Tsd. | 1,1250 |
26.09.24 09:38:00 | 2,07 Tsd. | 1,1250 |
26.09.24 09:38:00 | 388 | 1,1250 |
26.09.24 09:38:00 | 621 | 1,1265 |
26.09.24 09:36:46 | 192 | 1,1295 |
26.09.24 09:36:46 | 741 | 1,1295 |
26.09.24 09:36:46 | 2,07 Tsd. | 1,1295 |
26.09.24 09:36:10 | 500 | 1,1265 |
26.09.24 09:35:36 | 1,05 Tsd. | 1,1235 |
26.09.24 09:35:36 | 2,46 Tsd. | 1,1235 |
26.09.24 09:35:07 | 539 | 1,1240 |
26.09.24 09:35:07 | 277 | 1,1240 |
26.09.24 09:35:07 | 791 | 1,1235 |
26.09.24 09:35:07 | 46 | 1,1230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:10 | 1,21 Tsd. | 1,1175 |
26.09.24 09:33:10 | 3,30 Tsd. | 1,1175 |
26.09.24 09:33:10 | 425 | 1,1200 |
26.09.24 09:33:10 | 2,07 Tsd. | 1,1205 |
26.09.24 09:33:04 | 593 | 1,1200 |
26.09.24 09:33:04 | 194 | 1,1200 |
26.09.24 09:32:07 | 706 | 1,1200 |
26.09.24 09:32:01 | 2,70 Tsd. | 1,1165 |
26.09.24 09:31:47 | 5,90 Tsd. | 1,1175 |
26.09.24 09:31:47 | 100 | 1,1175 |
26.09.24 09:31:27 | 351 | 1,1185 |
26.09.24 09:31:27 | 76 | 1,1190 |
26.09.24 09:31:27 | 2,70 Tsd. | 1,1200 |
26.09.24 09:31:23 | 371 | 1,1200 |
26.09.24 09:31:23 | 5,74 Tsd. | 1,1200 |