ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:17 | 232 | 1,1305 |
26.09.24 09:21:17 | 1,14 Tsd. | 1,1305 |
26.09.24 09:21:17 | 36 | 1,1305 |
26.09.24 09:21:17 | 1,80 Tsd. | 1,1305 |
26.09.24 09:21:09 | 255 | 1,1330 |
26.09.24 09:21:09 | 168 | 1,1330 |
26.09.24 09:21:07 | 1,00 Tsd. | 1,1365 |
26.09.24 09:20:36 | 71 | 1,1360 |
26.09.24 09:20:36 | 1,32 Tsd. | 1,1360 |
26.09.24 09:20:36 | 497 | 1,1345 |
26.09.24 09:20:36 | 1,64 Tsd. | 1,1345 |
26.09.24 09:20:36 | 1,48 Tsd. | 1,1345 |
26.09.24 09:20:07 | 3,89 Tsd. | 1,1360 |
26.09.24 09:20:07 | 1,17 Tsd. | 1,1365 |
26.09.24 09:20:07 | 900 | 1,1365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:07 | 493 | 1,1360 |
26.09.24 09:20:07 | 1,08 Tsd. | 1,1360 |
26.09.24 09:20:07 | 7,07 Tsd. | 1,1360 |
26.09.24 09:20:07 | 1,85 Tsd. | 1,1360 |
26.09.24 09:20:05 | 50 | 1,1340 |
26.09.24 09:20:04 | 2,07 Tsd. | 1,1320 |
26.09.24 09:20:00 | 202 | 1,1340 |
26.09.24 09:20:00 | 1,64 Tsd. | 1,1340 |
26.09.24 09:20:00 | 1,64 Tsd. | 1,1335 |
26.09.24 09:20:00 | 461 | 1,1335 |
26.09.24 09:20:00 | 1,48 Tsd. | 1,1335 |
26.09.24 09:20:00 | 480 | 1,1300 |
26.09.24 09:20:00 | 1,00 Tsd. | 1,1300 |
26.09.24 09:20:00 | 3,00 Tsd. | 1,1300 |
26.09.24 09:20:00 | 6,00 Tsd. | 1,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:00 | 9,00 Tsd. | 1,1300 |
26.09.24 09:20:00 | 11,00 Tsd. | 1,1300 |
26.09.24 09:20:00 | 1,92 Tsd. | 1,1300 |
26.09.24 09:20:00 | 4,08 Tsd. | 1,1300 |
26.09.24 09:19:46 | 860 | 1,1275 |
26.09.24 09:19:46 | 480 | 1,1270 |
26.09.24 09:19:46 | 2,00 Tsd. | 1,1270 |
26.09.24 09:19:16 | 3,00 Tsd. | 1,1250 |
26.09.24 09:19:16 | 1,00 Tsd. | 1,1250 |
26.09.24 09:19:05 | 386 | 1,1245 |
26.09.24 09:19:05 | 504 | 1,1245 |
26.09.24 09:18:59 | 445 | 1,1230 |
26.09.24 09:18:59 | 3,00 Tsd. | 1,1230 |
26.09.24 09:18:25 | 869 | 1,1220 |
26.09.24 09:18:25 | 425 | 1,1220 |