ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:58 | 1,06 Tsd. | 1,1220 |
26.09.24 09:30:58 | 381 | 1,1220 |
26.09.24 09:30:33 | 1,30 Tsd. | 1,1225 |
26.09.24 09:30:13 | 4,26 Tsd. | 1,1200 |
26.09.24 09:30:13 | 524 | 1,1205 |
26.09.24 09:30:13 | 1,06 Tsd. | 1,1215 |
26.09.24 09:30:13 | 413 | 1,1215 |
26.09.24 09:30:13 | 736 | 1,1225 |
26.09.24 09:30:08 | 125 | 1,1265 |
26.09.24 09:29:57 | 536 | 1,1270 |
26.09.24 09:29:57 | 2,28 Tsd. | 1,1270 |
26.09.24 09:29:25 | 474 | 1,1270 |
26.09.24 09:29:25 | 651 | 1,1265 |
26.09.24 09:29:25 | 1,88 Tsd. | 1,1260 |
26.09.24 09:29:06 | 55 | 1,1260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:06 | 525 | 1,1260 |
26.09.24 09:29:03 | 125 | 1,1260 |
26.09.24 09:28:57 | 869 | 1,1235 |
26.09.24 09:28:05 | 867 | 1,1275 |
26.09.24 09:28:05 | 1,01 Tsd. | 1,1275 |
26.09.24 09:28:05 | 2,07 Tsd. | 1,1275 |
26.09.24 09:27:56 | 5,00 Tsd. | 1,1300 |
26.09.24 09:27:56 | 13,59 Tsd. | 1,1300 |
26.09.24 09:27:56 | 6,42 Tsd. | 1,1300 |
26.09.24 09:27:56 | 642 | 1,1295 |
26.09.24 09:27:56 | 1,65 Tsd. | 1,1280 |
26.09.24 09:27:56 | 669 | 1,1280 |
26.09.24 09:27:56 | 664 | 1,1275 |
26.09.24 09:27:56 | 1,65 Tsd. | 1,1275 |
26.09.24 09:27:56 | 663 | 1,1270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:56 | 1,65 Tsd. | 1,1270 |
26.09.24 09:27:38 | 628 | 1,1250 |
26.09.24 09:27:38 | 19,60 Tsd. | 1,1250 |
26.09.24 09:27:38 | 1,80 Tsd. | 1,1250 |
26.09.24 09:27:38 | 2,70 Tsd. | 1,1250 |
26.09.24 09:27:38 | 900 | 1,1250 |
26.09.24 09:27:38 | 691 | 1,1240 |
26.09.24 09:27:38 | 1,70 Tsd. | 1,1240 |
26.09.24 09:27:35 | 567 | 1,1210 |
26.09.24 09:27:35 | 984 | 1,1210 |
26.09.24 09:27:35 | 1,65 Tsd. | 1,1210 |
26.09.24 09:27:35 | 1,40 Tsd. | 1,1210 |
26.09.24 09:27:30 | 5,38 Tsd. | 1,1240 |
26.09.24 09:27:30 | 1,40 Tsd. | 1,1240 |
26.09.24 09:27:30 | 770 | 1,1240 |