ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:23 | 893 | 1,1145 |
26.09.24 09:41:23 | 3,00 Tsd. | 1,1150 |
26.09.24 09:41:21 | 74 | 1,1160 |
26.09.24 09:41:21 | 4 | 1,1160 |
26.09.24 09:41:21 | 625 | 1,1160 |
26.09.24 09:41:21 | 750 | 1,1160 |
26.09.24 09:41:21 | 905 | 1,1160 |
26.09.24 09:41:21 | 4,00 Tsd. | 1,1160 |
26.09.24 09:41:21 | 44,99 Tsd. | 1,1160 |
26.09.24 09:41:21 | 7 | 1,1160 |
26.09.24 09:41:21 | 258 | 1,1165 |
26.09.24 09:41:21 | 614 | 1,1165 |
26.09.24 09:41:21 | 32 | 1,1170 |
26.09.24 09:41:20 | 1,07 Tsd. | 1,1175 |
26.09.24 09:41:20 | 1,50 Tsd. | 1,1175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:55 | 1,07 Tsd. | 1,1180 |
26.09.24 09:40:55 | 200 | 1,1180 |
26.09.24 09:40:19 | 514 | 1,1185 |
26.09.24 09:40:19 | 566 | 1,1185 |
26.09.24 09:40:19 | 1,07 Tsd. | 1,1195 |
26.09.24 09:40:19 | 1,00 Tsd. | 1,1185 |
26.09.24 09:40:19 | 910 | 1,1185 |
26.09.24 09:40:19 | 771 | 1,1185 |
26.09.24 09:40:19 | 662 | 1,1200 |
26.09.24 09:40:19 | 406 | 1,1200 |
26.09.24 09:40:19 | 3,23 Tsd. | 1,1200 |
26.09.24 09:40:19 | 1,07 Tsd. | 1,1195 |
26.09.24 09:40:19 | 4,23 Tsd. | 1,1200 |
26.09.24 09:40:19 | 677 | 1,1200 |
26.09.24 09:40:19 | 40,30 Tsd. | 1,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:19 | 5,27 Tsd. | 1,1200 |
26.09.24 09:40:19 | 1,80 Tsd. | 1,1200 |
26.09.24 09:40:19 | 2,36 Tsd. | 1,1200 |
26.09.24 09:40:19 | 6,30 Tsd. | 1,1200 |
26.09.24 09:40:19 | 900 | 1,1200 |
26.09.24 09:40:17 | 1,73 Tsd. | 1,1185 |
26.09.24 09:40:17 | 1,07 Tsd. | 1,1200 |
26.09.24 09:40:17 | 2,00 Tsd. | 1,1200 |
26.09.24 09:40:17 | 10,00 Tsd. | 1,1200 |
26.09.24 09:40:09 | 994 | 1,1215 |
26.09.24 09:40:09 | 1,15 Tsd. | 1,1215 |
26.09.24 09:40:09 | 744 | 1,1240 |
26.09.24 09:40:09 | 995 | 1,1245 |
26.09.24 09:40:09 | 995 | 1,1240 |
26.09.24 09:40:09 | 385 | 1,1240 |