ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:30 | 631 | 1,1240 |
26.09.24 09:27:30 | 4,08 Tsd. | 1,1240 |
26.09.24 09:26:54 | 345 | 1,1215 |
26.09.24 09:26:54 | 2,12 Tsd. | 1,1225 |
26.09.24 09:26:53 | 866 | 1,1235 |
26.09.24 09:26:53 | 720 | 1,1235 |
26.09.24 09:26:42 | 634 | 1,1245 |
26.09.24 09:26:42 | 1,65 Tsd. | 1,1240 |
26.09.24 09:26:42 | 23,25 Tsd. | 1,1245 |
26.09.24 09:26:42 | 1,65 Tsd. | 1,1245 |
26.09.24 09:26:42 | 105 | 1,1245 |
26.09.24 09:26:39 | 612 | 1,1240 |
26.09.24 09:26:39 | 351 | 1,1235 |
26.09.24 09:26:39 | 22,29 Tsd. | 1,1240 |
26.09.24 09:26:39 | 1,69 Tsd. | 1,1240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:39 | 1,02 Tsd. | 1,1240 |
26.09.24 09:24:06 | 415 | 1,1275 |
26.09.24 09:23:16 | 2,07 Tsd. | 1,1290 |
26.09.24 09:23:11 | 376 | 1,1330 |
26.09.24 09:23:11 | 506 | 1,1330 |
26.09.24 09:23:11 | 4,08 Tsd. | 1,1325 |
26.09.24 09:23:11 | 916 | 1,1325 |
26.09.24 09:23:11 | 3,61 Tsd. | 1,1325 |
26.09.24 09:23:11 | 509 | 1,1325 |
26.09.24 09:23:05 | 606 | 1,1315 |
26.09.24 09:22:22 | 599 | 1,1335 |
26.09.24 09:22:22 | 909 | 1,1335 |
26.09.24 09:22:22 | 480 | 1,1335 |
26.09.24 09:22:22 | 512 | 1,1330 |
26.09.24 09:21:43 | 301 | 1,1295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:43 | 699 | 1,1295 |
26.09.24 09:21:31 | 438 | 1,1315 |
26.09.24 09:21:31 | 219 | 1,1315 |
26.09.24 09:21:31 | 2,07 Tsd. | 1,1305 |
26.09.24 09:21:29 | 1,77 Tsd. | 1,1315 |
26.09.24 09:21:29 | 1,93 Tsd. | 1,1310 |
26.09.24 09:21:29 | 497 | 1,1290 |
26.09.24 09:21:17 | 414 | 1,1295 |
26.09.24 09:21:17 | 431 | 1,1295 |
26.09.24 09:21:17 | 469 | 1,1295 |
26.09.24 09:21:17 | 630 | 1,1295 |
26.09.24 09:21:17 | 201 | 1,1300 |
26.09.24 09:21:17 | 143 | 1,1300 |
26.09.24 09:21:17 | 1,80 Tsd. | 1,1300 |
26.09.24 09:21:17 | 1,14 Tsd. | 1,1300 |