ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:50 | 3,66 Tsd. | 1,1125 |
26.09.24 09:00:50 | 13,46 Tsd. | 1,1200 |
26.09.24 09:00:50 | 6,00 Tsd. | 1,1200 |
26.09.24 09:00:50 | 400 | 1,1200 |
26.09.24 09:00:50 | 136 | 1,1155 |
26.09.24 09:00:43 | 3,90 Tsd. | 1,1135 |
26.09.24 09:00:43 | 3,61 Tsd. | 1,1150 |
26.09.24 09:00:33 | 3,51 Tsd. | 1,1150 |
26.09.24 09:00:33 | 473 | 1,1150 |
26.09.24 09:00:33 | 2,07 Tsd. | 1,1195 |
26.09.24 09:00:30 | 1,10 Tsd. | 1,1105 |
26.09.24 09:00:30 | 3,93 Tsd. | 1,1105 |
26.09.24 09:00:22 | 1 | 1,1100 |
26.09.24 09:00:22 | 6,00 Tsd. | 1,1100 |
26.09.24 09:00:22 | 1,15 Tsd. | 1,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 2,62 Tsd. | 1,1100 |
26.09.24 09:00:22 | 3,32 Tsd. | 1,1100 |
26.09.24 09:00:22 | 977 | 1,1100 |
26.09.24 09:00:22 | 1,94 Tsd. | 1,1100 |
26.09.24 09:00:22 | 782 | 1,1100 |
26.09.24 09:00:22 | 5,22 Tsd. | 1,1100 |
26.09.24 09:00:22 | 169 | 1,1100 |
26.09.24 09:00:22 | 501 | 1,1100 |
26.09.24 09:00:22 | 2,05 Tsd. | 1,1100 |
26.09.24 09:00:22 | 936 | 1,1100 |
26.09.24 09:00:22 | 4,00 Tsd. | 1,1100 |
26.09.24 09:00:22 | 210 | 1,1100 |
26.09.24 09:00:22 | 4,00 Tsd. | 1,1100 |
26.09.24 09:00:22 | 120 | 1,1100 |
26.09.24 09:00:22 | 2,31 Tsd. | 1,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 6,69 Tsd. | 1,1100 |
26.09.24 09:00:22 | 21,16 Tsd. | 1,1100 |
26.09.24 09:00:22 | 8,53 Tsd. | 1,1100 |
26.09.24 09:00:22 | 832 | 1,1100 |
26.09.24 09:00:22 | 3,32 Tsd. | 1,1100 |
26.09.24 09:00:22 | 5,85 Tsd. | 1,1100 |
26.09.24 09:00:22 | 10,00 Tsd. | 1,1100 |
26.09.24 09:00:22 | 9,49 Tsd. | 1,1100 |
26.09.24 09:00:22 | 6,00 Tsd. | 1,1100 |
26.09.24 09:00:22 | 20,00 Tsd. | 1,1100 |
26.09.24 09:00:22 | 5,86 Tsd. | 1,1100 |
26.09.24 09:00:22 | 4,14 Tsd. | 1,1100 |
26.09.24 09:00:22 | 985 | 1,1100 |
26.09.24 09:00:22 | 5,00 Tsd. | 1,1100 |
26.09.24 09:00:22 | 1,15 Tsd. | 1,1100 |