ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 7,74 Tsd. | 1,1100 |
26.09.24 09:00:22 | 312 | 1,1100 |
26.09.24 09:00:22 | 14,19 Tsd. | 1,1100 |
26.09.24 09:00:22 | 3,00 Tsd. | 1,1100 |
26.09.24 09:00:22 | 5,57 Tsd. | 1,1100 |
26.09.24 09:00:22 | 3,15 Tsd. | 1,1100 |
26.09.24 09:00:22 | 2,15 Tsd. | 1,1100 |
26.09.24 09:00:22 | 201 | 1,1100 |
26.09.24 09:00:22 | 848 | 1,1100 |
26.09.24 09:00:22 | 716 | 1,1100 |
26.09.24 09:00:22 | 1,68 Tsd. | 1,1100 |
26.09.24 09:00:22 | 1,88 Tsd. | 1,1100 |
26.09.24 09:00:22 | 443 | 1,1100 |
26.09.24 09:00:22 | 434 | 1,1100 |
26.09.24 09:00:22 | 866 | 1,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 92 | 1,1100 |
26.09.24 09:00:22 | 2,23 Tsd. | 1,1100 |
26.09.24 09:00:22 | 77 | 1,1100 |
26.09.24 09:00:22 | 523 | 1,1100 |
26.09.24 09:00:22 | 232 | 1,1100 |
26.09.24 09:00:22 | 40 | 1,1100 |
26.09.24 09:00:22 | 361 | 1,1100 |
26.09.24 09:00:22 | 239 | 1,1100 |
26.09.24 09:00:22 | 10 | 1,1100 |
26.09.24 09:00:22 | 292 | 1,1100 |
26.09.24 09:00:22 | 1,50 Tsd. | 1,1100 |
26.09.24 09:00:22 | 758 | 1,1100 |
26.09.24 09:00:22 | 9,24 Tsd. | 1,1100 |
26.09.24 09:00:22 | 2,59 Tsd. | 1,1100 |
26.09.24 09:00:22 | 10 | 1,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 300 | 1,1100 |
26.09.24 09:00:22 | 6,00 Tsd. | 1,1100 |
26.09.24 09:00:22 | 50 | 1,1100 |
26.09.24 09:00:22 | 3,00 Tsd. | 1,1100 |
26.09.24 09:00:22 | 7,48 Tsd. | 1,1100 |
26.09.24 09:00:22 | 242 | 1,1100 |
26.09.24 09:00:22 | 10,00 Tsd. | 1,1100 |
26.09.24 09:00:22 | 3,93 Tsd. | 1,1100 |
26.09.24 09:00:22 | 156 | 1,1100 |
26.09.24 09:00:22 | 170 | 1,1100 |
26.09.24 09:00:22 | 26 | 1,1100 |
26.09.24 09:00:22 | 1,70 Tsd. | 1,1100 |
26.09.24 09:00:22 | 74 | 1,1100 |
25.09.24 17:31:49 | 1,84 Tsd. | 1,0900 |
25.09.24 17:31:49 | 21,58 Tsd. | 1,0900 |