ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:25 | 10,00 Tsd. | 1,1220 |
26.09.24 09:18:15 | 869 | 1,1190 |
26.09.24 09:18:15 | 2,34 Tsd. | 1,1190 |
26.09.24 09:18:05 | 275 | 1,1215 |
26.09.24 09:18:05 | 292 | 1,1210 |
26.09.24 09:17:44 | 465 | 1,1200 |
26.09.24 09:17:44 | 15,53 Tsd. | 1,1200 |
26.09.24 09:17:44 | 4,48 Tsd. | 1,1200 |
26.09.24 09:17:44 | 1,00 Tsd. | 1,1200 |
26.09.24 09:17:44 | 3,00 Tsd. | 1,1200 |
26.09.24 09:17:44 | 2,00 Tsd. | 1,1200 |
26.09.24 09:17:44 | 435 | 1,1190 |
26.09.24 09:17:44 | 1,59 Tsd. | 1,1190 |
26.09.24 09:17:44 | 900 | 1,1190 |
26.09.24 09:17:38 | 880 | 1,1170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:38 | 448 | 1,1170 |
26.09.24 09:17:38 | 16,55 Tsd. | 1,1160 |
26.09.24 09:17:38 | 443 | 1,1165 |
26.09.24 09:17:38 | 14,67 Tsd. | 1,1160 |
26.09.24 09:17:38 | 36,79 Tsd. | 1,1160 |
26.09.24 09:17:38 | 3,89 Tsd. | 1,1160 |
26.09.24 09:17:38 | 429 | 1,1160 |
26.09.24 09:17:15 | 3,55 Tsd. | 1,1160 |
26.09.24 09:17:15 | 452 | 1,1160 |
26.09.24 09:14:04 | 478 | 1,1130 |
26.09.24 09:14:04 | 428 | 1,1125 |
26.09.24 09:13:19 | 1,71 Tsd. | 1,1155 |
26.09.24 09:13:19 | 1,64 Tsd. | 1,1155 |
26.09.24 09:13:19 | 1,65 Tsd. | 1,1155 |
26.09.24 09:11:15 | 7,90 Tsd. | 1,1145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:15 | 900 | 1,1145 |
26.09.24 09:11:04 | 520 | 1,1150 |
26.09.24 09:11:04 | 589 | 1,1145 |
26.09.24 09:10:09 | 2,40 Tsd. | 1,1145 |
26.09.24 09:09:59 | 3,35 Tsd. | 1,1175 |
26.09.24 09:09:59 | 1,65 Tsd. | 1,1175 |
26.09.24 09:09:20 | 934 | 1,1165 |
26.09.24 09:09:20 | 2,07 Tsd. | 1,1160 |
26.09.24 09:09:04 | 390 | 1,1100 |
26.09.24 09:09:04 | 3,35 Tsd. | 1,1100 |
26.09.24 09:09:04 | 791 | 1,1100 |
26.09.24 09:09:04 | 578 | 1,1100 |
26.09.24 09:08:04 | 444 | 1,1085 |
26.09.24 09:07:51 | 4,00 Tsd. | 1,1050 |
26.09.24 09:07:04 | 281 | 1,1100 |