ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:04 | 503 | 1,1085 |
26.09.24 09:06:03 | 619 | 1,1085 |
26.09.24 09:05:03 | 775 | 1,1115 |
26.09.24 09:04:03 | 409 | 1,1045 |
26.09.24 09:03:53 | 4,84 Tsd. | 1,1000 |
26.09.24 09:03:53 | 11,37 Tsd. | 1,1000 |
26.09.24 09:03:53 | 2,07 Tsd. | 1,1030 |
26.09.24 09:03:53 | 1,63 Tsd. | 1,1000 |
26.09.24 09:03:53 | 900 | 1,1000 |
26.09.24 09:03:53 | 900 | 1,1000 |
26.09.24 09:03:53 | 1,80 Tsd. | 1,1000 |
26.09.24 09:03:53 | 4,50 Tsd. | 1,1000 |
26.09.24 09:03:53 | 2,23 Tsd. | 1,1000 |
26.09.24 09:03:53 | 32,56 Tsd. | 1,1000 |
26.09.24 09:03:53 | 2,23 Tsd. | 1,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:53 | 900 | 1,1000 |
26.09.24 09:03:53 | 2,41 Tsd. | 1,1000 |
26.09.24 09:03:53 | 14,59 Tsd. | 1,1000 |
26.09.24 09:03:53 | 14,59 Tsd. | 1,1000 |
26.09.24 09:03:53 | 1,80 Tsd. | 1,1000 |
26.09.24 09:03:53 | 12,79 Tsd. | 1,1000 |
26.09.24 09:03:53 | 1,80 Tsd. | 1,1000 |
26.09.24 09:03:53 | 20,13 Tsd. | 1,1000 |
26.09.24 09:03:53 | 45 | 1,1000 |
26.09.24 09:03:53 | 33 | 1,1000 |
26.09.24 09:03:53 | 4,00 Tsd. | 1,1000 |
26.09.24 09:03:49 | 1,42 Tsd. | 1,1020 |
26.09.24 09:03:49 | 8,59 Tsd. | 1,1020 |
26.09.24 09:03:49 | 2,51 Tsd. | 1,1035 |
26.09.24 09:03:49 | 180 | 1,1055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:49 | 100 | 1,1055 |
26.09.24 09:03:49 | 1,10 Tsd. | 1,1055 |
26.09.24 09:03:49 | 20,00 Tsd. | 1,1055 |
26.09.24 09:03:45 | 499 | 1,1100 |
26.09.24 09:03:45 | 400 | 1,1105 |
26.09.24 09:03:45 | 300 | 1,1105 |
26.09.24 09:03:45 | 500 | 1,1110 |
26.09.24 09:03:45 | 1,40 Tsd. | 1,1120 |
26.09.24 09:03:39 | 2,07 Tsd. | 1,1125 |
26.09.24 09:03:03 | 765 | 1,1175 |
26.09.24 09:02:13 | 750 | 1,1195 |
26.09.24 09:02:13 | 3,25 Tsd. | 1,1195 |
26.09.24 09:02:03 | 809 | 1,1150 |
26.09.24 09:01:59 | 2,00 Tsd. | 1,1150 |
26.09.24 09:01:03 | 988 | 1,1150 |