ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:52 | 1,01 Tsd. | 1,1305 |
26.09.24 10:09:52 | 1,66 Tsd. | 1,1305 |
26.09.24 10:08:50 | 632 | 1,1310 |
26.09.24 10:08:50 | 858 | 1,1310 |
26.09.24 10:08:50 | 3,77 Tsd. | 1,1310 |
26.09.24 10:08:41 | 914 | 1,1285 |
26.09.24 10:08:41 | 1,02 Tsd. | 1,1290 |
26.09.24 10:08:41 | 1,66 Tsd. | 1,1290 |
26.09.24 10:08:41 | 666 | 1,1305 |
26.09.24 10:08:41 | 1,13 Tsd. | 1,1305 |
26.09.24 10:08:41 | 1,30 Tsd. | 1,1305 |
26.09.24 10:08:41 | 1,17 Tsd. | 1,1300 |
26.09.24 10:08:41 | 1,97 Tsd. | 1,1300 |
26.09.24 10:08:41 | 555 | 1,1300 |
26.09.24 10:08:41 | 305 | 1,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:41 | 595 | 1,1300 |
26.09.24 10:07:33 | 555 | 1,1275 |
26.09.24 10:07:33 | 440 | 1,1275 |
26.09.24 10:07:33 | 1,04 Tsd. | 1,1275 |
26.09.24 10:07:33 | 555 | 1,1280 |
26.09.24 10:07:33 | 440 | 1,1280 |
26.09.24 10:07:33 | 1,68 Tsd. | 1,1280 |
26.09.24 10:07:33 | 1,88 Tsd. | 1,1280 |
26.09.24 10:06:39 | 672 | 1,1305 |
26.09.24 10:06:39 | 610 | 1,1300 |
26.09.24 10:06:32 | 1,00 Tsd. | 1,1305 |
26.09.24 10:06:31 | 2,63 Tsd. | 1,1305 |
26.09.24 10:06:31 | 1,16 Tsd. | 1,1305 |
26.09.24 10:06:31 | 140 | 1,1300 |
26.09.24 10:06:31 | 70 | 1,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:22 | 1 | 1,1285 |
26.09.24 10:04:22 | 2,65 Tsd. | 1,1285 |
26.09.24 10:04:22 | 201 | 1,1285 |
26.09.24 10:04:22 | 985 | 1,1285 |
26.09.24 10:04:22 | 1 | 1,1285 |
26.09.24 10:04:06 | 1,00 Tsd. | 1,1300 |
26.09.24 10:03:11 | 1,81 Tsd. | 1,1300 |
26.09.24 10:03:11 | 186 | 1,1300 |
26.09.24 10:02:20 | 339 | 1,1310 |
26.09.24 10:02:20 | 686 | 1,1305 |
26.09.24 10:02:19 | 257 | 1,1285 |
26.09.24 10:02:15 | 1,15 Tsd. | 1,1265 |
26.09.24 10:02:15 | 1,04 Tsd. | 1,1265 |
26.09.24 10:02:15 | 1,66 Tsd. | 1,1265 |
26.09.24 10:02:15 | 2,01 Tsd. | 1,1285 |