ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:51 | 616 | 1,1370 |
26.09.24 10:27:50 | 11,47 Tsd. | 1,1375 |
26.09.24 10:27:50 | 1,66 Tsd. | 1,1375 |
26.09.24 10:27:50 | 1,60 Tsd. | 1,1375 |
26.09.24 10:27:49 | 1,03 Tsd. | 1,1345 |
26.09.24 10:27:49 | 2,07 Tsd. | 1,1345 |
26.09.24 10:27:49 | 6,86 Tsd. | 1,1365 |
26.09.24 10:27:49 | 10,00 Tsd. | 1,1365 |
26.09.24 10:27:49 | 800 | 1,1365 |
26.09.24 10:27:49 | 1,66 Tsd. | 1,1365 |
26.09.24 10:27:49 | 500 | 1,1365 |
26.09.24 10:27:49 | 1,66 Tsd. | 1,1360 |
26.09.24 10:27:49 | 1,66 Tsd. | 1,1355 |
26.09.24 10:27:49 | 1,66 Tsd. | 1,1340 |
26.09.24 10:27:49 | 835 | 1,1340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:49 | 649 | 1,1340 |
26.09.24 10:27:49 | 3,51 Tsd. | 1,1340 |
26.09.24 10:27:49 | 3,32 Tsd. | 1,1340 |
26.09.24 10:27:49 | 4,07 Tsd. | 1,1335 |
26.09.24 10:27:49 | 672 | 1,1335 |
26.09.24 10:27:49 | 2,15 Tsd. | 1,1335 |
26.09.24 10:26:45 | 1,08 Tsd. | 1,1335 |
26.09.24 10:26:45 | 2,25 Tsd. | 1,1335 |
26.09.24 10:26:45 | 1,66 Tsd. | 1,1335 |
26.09.24 10:26:44 | 1,05 Tsd. | 1,1310 |
26.09.24 10:26:44 | 1,66 Tsd. | 1,1310 |
26.09.24 10:26:44 | 790 | 1,1325 |
26.09.24 10:26:44 | 2,28 Tsd. | 1,1325 |
26.09.24 10:26:44 | 1,05 Tsd. | 1,1325 |
26.09.24 10:25:36 | 642 | 1,1325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:36 | 417 | 1,1325 |
26.09.24 10:22:01 | 166 | 1,1325 |
26.09.24 10:21:07 | 1,23 Tsd. | 1,1305 |
26.09.24 10:21:07 | 4,07 Tsd. | 1,1305 |
26.09.24 10:21:07 | 1,07 Tsd. | 1,1305 |
26.09.24 10:21:07 | 627 | 1,1305 |
26.09.24 10:21:01 | 1,11 Tsd. | 1,1330 |
26.09.24 10:20:15 | 220 | 1,1325 |
26.09.24 10:20:07 | 453 | 1,1315 |
26.09.24 10:20:07 | 649 | 1,1315 |
26.09.24 10:20:04 | 619 | 1,1300 |
26.09.24 10:20:04 | 2,70 Tsd. | 1,1300 |
26.09.24 10:20:04 | 900 | 1,1300 |
26.09.24 10:20:03 | 2,54 Tsd. | 1,1280 |
26.09.24 10:20:03 | 1,66 Tsd. | 1,1280 |