ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:15 | 750 | 1,1455 |
26.09.24 10:32:15 | 750 | 1,1460 |
26.09.24 10:32:15 | 1,04 Tsd. | 1,1465 |
26.09.24 10:32:15 | 94 | 1,1465 |
26.09.24 10:32:15 | 1,19 Tsd. | 1,1465 |
26.09.24 10:32:02 | 4,42 Tsd. | 1,1495 |
26.09.24 10:32:01 | 7,11 Tsd. | 1,1500 |
26.09.24 10:32:01 | 900 | 1,1500 |
26.09.24 10:32:01 | 2,88 Tsd. | 1,1495 |
26.09.24 10:32:01 | 3,10 Tsd. | 1,1490 |
26.09.24 10:32:01 | 6,00 Tsd. | 1,1490 |
26.09.24 10:31:31 | 1,54 Tsd. | 1,1460 |
26.09.24 10:31:31 | 1,03 Tsd. | 1,1460 |
26.09.24 10:31:31 | 132 | 1,1460 |
26.09.24 10:30:37 | 1,26 Tsd. | 1,1495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:37 | 2,41 Tsd. | 1,1495 |
26.09.24 10:30:37 | 671 | 1,1490 |
26.09.24 10:30:37 | 666 | 1,1485 |
26.09.24 10:30:22 | 1,08 Tsd. | 1,1470 |
26.09.24 10:30:22 | 900 | 1,1470 |
26.09.24 10:30:22 | 900 | 1,1470 |
26.09.24 10:30:21 | 657 | 1,1470 |
26.09.24 10:30:21 | 1,16 Tsd. | 1,1435 |
26.09.24 10:30:21 | 200 | 1,1435 |
26.09.24 10:30:21 | 1,07 Tsd. | 1,1435 |
26.09.24 10:30:21 | 115 | 1,1435 |
26.09.24 10:30:21 | 154 | 1,1435 |
26.09.24 10:29:53 | 1,66 Tsd. | 1,1470 |
26.09.24 10:29:53 | 633 | 1,1465 |
26.09.24 10:29:53 | 220 | 1,1455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:45 | 1,06 Tsd. | 1,1440 |
26.09.24 10:29:45 | 3,28 Tsd. | 1,1440 |
26.09.24 10:29:45 | 1,06 Tsd. | 1,1470 |
26.09.24 10:29:45 | 7,19 Tsd. | 1,1470 |
26.09.24 10:29:45 | 1,66 Tsd. | 1,1470 |
26.09.24 10:29:45 | 2,07 Tsd. | 1,1470 |
26.09.24 10:29:45 | 796 | 1,1485 |
26.09.24 10:29:45 | 2,07 Tsd. | 1,1485 |
26.09.24 10:29:44 | 50 | 1,1445 |
26.09.24 10:29:44 | 8,54 Tsd. | 1,1445 |
26.09.24 10:29:44 | 3 | 1,1425 |
26.09.24 10:29:44 | 1,87 Tsd. | 1,1425 |
26.09.24 10:29:43 | 1,00 Tsd. | 1,1410 |
26.09.24 10:29:43 | 4,00 Tsd. | 1,1400 |
26.09.24 10:29:43 | 500 | 1,1400 |