ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:23 | 12 | 1,1540 |
26.09.24 10:34:23 | 1,66 Tsd. | 1,1540 |
26.09.24 10:34:23 | 1,69 Tsd. | 1,1515 |
26.09.24 10:34:23 | 51,90 Tsd. | 1,1500 |
26.09.24 10:34:23 | 8,91 Tsd. | 1,1500 |
26.09.24 10:34:23 | 633 | 1,1500 |
26.09.24 10:34:23 | 633 | 1,1500 |
26.09.24 10:34:23 | 1,19 Tsd. | 1,1500 |
26.09.24 10:34:17 | 1,02 Tsd. | 1,1500 |
26.09.24 10:34:16 | 300 | 1,1500 |
26.09.24 10:34:16 | 7,03 Tsd. | 1,1500 |
26.09.24 10:34:16 | 7,03 Tsd. | 1,1500 |
26.09.24 10:34:16 | 2,51 Tsd. | 1,1500 |
26.09.24 10:34:16 | 385 | 1,1500 |
26.09.24 10:34:16 | 1,39 Tsd. | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:16 | 2,68 Tsd. | 1,1500 |
26.09.24 10:34:16 | 2,68 Tsd. | 1,1500 |
26.09.24 10:34:16 | 1,78 Tsd. | 1,1500 |
26.09.24 10:34:16 | 1,02 Tsd. | 1,1500 |
26.09.24 10:34:16 | 1,66 Tsd. | 1,1500 |
26.09.24 10:34:16 | 5,00 Tsd. | 1,1500 |
26.09.24 10:34:16 | 5,81 Tsd. | 1,1500 |
26.09.24 10:34:16 | 1,00 Tsd. | 1,1500 |
26.09.24 10:34:16 | 1,45 Tsd. | 1,1500 |
26.09.24 10:34:16 | 250,00 Tsd. | 1,1500 |
26.09.24 10:34:16 | 9,54 Tsd. | 1,1500 |
26.09.24 10:34:16 | 3,00 Tsd. | 1,1500 |
26.09.24 10:34:16 | 5,87 Tsd. | 1,1500 |
26.09.24 10:34:16 | 24,13 Tsd. | 1,1500 |
26.09.24 10:34:16 | 11,00 Tsd. | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:16 | 673 | 1,1500 |
26.09.24 10:34:16 | 1,66 Tsd. | 1,1495 |
26.09.24 10:34:16 | 4,21 Tsd. | 1,1495 |
26.09.24 10:34:16 | 825 | 1,1495 |
26.09.24 10:34:16 | 674 | 1,1495 |
26.09.24 10:34:16 | 2,77 Tsd. | 1,1495 |
26.09.24 10:34:16 | 4,02 Tsd. | 1,1480 |
26.09.24 10:34:16 | 30 | 1,1480 |
26.09.24 10:34:16 | 15 | 1,1480 |
26.09.24 10:33:50 | 1,30 Tsd. | 1,1490 |
26.09.24 10:33:50 | 629 | 1,1490 |
26.09.24 10:33:50 | 1,30 Tsd. | 1,1485 |
26.09.24 10:33:50 | 624 | 1,1485 |
26.09.24 10:33:50 | 5,65 Tsd. | 1,1480 |
26.09.24 10:33:50 | 624 | 1,1480 |