ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:52 | 47,29 Tsd. | 1,1390 |
26.09.24 10:41:52 | 1,08 Tsd. | 1,1390 |
26.09.24 10:41:52 | 1,63 Tsd. | 1,1390 |
26.09.24 10:39:48 | 1,92 Tsd. | 1,1385 |
26.09.24 10:39:48 | 750 | 1,1395 |
26.09.24 10:39:48 | 430 | 1,1400 |
26.09.24 10:39:48 | 877 | 1,1405 |
26.09.24 10:39:48 | 1,20 Tsd. | 1,1405 |
26.09.24 10:39:48 | 22 | 1,1405 |
26.09.24 10:39:48 | 1,08 Tsd. | 1,1410 |
26.09.24 10:39:48 | 1,66 Tsd. | 1,1410 |
26.09.24 10:39:48 | 2,07 Tsd. | 1,1410 |
26.09.24 10:38:27 | 1,64 Tsd. | 1,1405 |
26.09.24 10:38:27 | 895 | 1,1440 |
26.09.24 10:38:27 | 410 | 1,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:27 | 668 | 1,1450 |
26.09.24 10:38:27 | 1,66 Tsd. | 1,1450 |
26.09.24 10:38:27 | 2,07 Tsd. | 1,1450 |
26.09.24 10:37:57 | 587 | 1,1475 |
26.09.24 10:37:57 | 5,35 Tsd. | 1,1475 |
26.09.24 10:37:50 | 326 | 1,1470 |
26.09.24 10:37:50 | 1,66 Tsd. | 1,1470 |
26.09.24 10:37:50 | 896 | 1,1465 |
26.09.24 10:37:50 | 4,21 Tsd. | 1,1465 |
26.09.24 10:37:50 | 574 | 1,1465 |
26.09.24 10:37:50 | 780 | 1,1460 |
26.09.24 10:37:50 | 4,03 Tsd. | 1,1460 |
26.09.24 10:37:50 | 571 | 1,1460 |
26.09.24 10:37:26 | 180 | 1,1460 |
26.09.24 10:37:26 | 1,80 Tsd. | 1,1460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:26 | 750 | 1,1460 |
26.09.24 10:37:26 | 302 | 1,1470 |
26.09.24 10:37:26 | 1,20 Tsd. | 1,1470 |
26.09.24 10:37:26 | 2,07 Tsd. | 1,1475 |
26.09.24 10:37:26 | 1,06 Tsd. | 1,1475 |
26.09.24 10:37:26 | 825 | 1,1475 |
26.09.24 10:37:26 | 1,66 Tsd. | 1,1475 |
26.09.24 10:36:11 | 1,00 Tsd. | 1,1500 |
26.09.24 10:36:11 | 160 | 1,1510 |
26.09.24 10:35:51 | 76 | 1,1520 |
26.09.24 10:35:51 | 40 | 1,1520 |
26.09.24 10:35:40 | 750 | 1,1525 |
26.09.24 10:35:40 | 109 | 1,1540 |
26.09.24 10:35:40 | 1,03 Tsd. | 1,1535 |
26.09.24 10:35:40 | 645 | 1,1535 |