ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:33 | 3,58 Tsd. | 1,1300 |
26.09.24 11:03:33 | 236 | 1,1300 |
26.09.24 11:03:33 | 200 | 1,1300 |
26.09.24 11:03:32 | 200 | 1,1340 |
26.09.24 11:02:02 | 337 | 1,1315 |
26.09.24 11:02:01 | 1,20 Tsd. | 1,1315 |
26.09.24 11:00:40 | 1,61 Tsd. | 1,1285 |
26.09.24 11:00:02 | 1,05 Tsd. | 1,1315 |
26.09.24 11:00:02 | 1,11 Tsd. | 1,1315 |
26.09.24 11:00:02 | 617 | 1,1315 |
26.09.24 11:00:02 | 6 | 1,1315 |
26.09.24 11:00:02 | 622 | 1,1310 |
26.09.24 11:00:02 | 622 | 1,1305 |
26.09.24 10:59:41 | 1,05 Tsd. | 1,1295 |
26.09.24 10:59:41 | 854 | 1,1295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:41 | 3 | 1,1295 |
26.09.24 10:59:41 | 352 | 1,1300 |
26.09.24 10:59:41 | 303 | 1,1300 |
26.09.24 10:59:41 | 4 | 1,1300 |
26.09.24 10:59:41 | 750 | 1,1305 |
26.09.24 10:59:41 | 90 | 1,1310 |
26.09.24 10:59:41 | 8 | 1,1310 |
26.09.24 10:59:41 | 1 | 1,1310 |
26.09.24 10:59:41 | 4 | 1,1310 |
26.09.24 10:59:41 | 647 | 1,1310 |
26.09.24 10:59:41 | 253 | 1,1310 |
26.09.24 10:59:41 | 1,65 Tsd. | 1,1315 |
26.09.24 10:59:41 | 90 | 1,1315 |
26.09.24 10:59:41 | 1,04 Tsd. | 1,1320 |
26.09.24 10:59:41 | 1,65 Tsd. | 1,1320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:30 | 3,76 Tsd. | 1,1340 |
26.09.24 10:59:30 | 376 | 1,1340 |
26.09.24 10:59:30 | 669 | 1,1340 |
26.09.24 10:58:24 | 900 | 1,1340 |
26.09.24 10:58:24 | 625 | 1,1335 |
26.09.24 10:58:24 | 625 | 1,1330 |
26.09.24 10:58:24 | 669 | 1,1320 |
26.09.24 10:58:24 | 1,44 Tsd. | 1,1320 |
26.09.24 10:58:24 | 625 | 1,1320 |
26.09.24 10:58:24 | 2,34 Tsd. | 1,1325 |
26.09.24 10:58:24 | 2,95 Tsd. | 1,1325 |
26.09.24 10:58:24 | 648 | 1,1325 |
26.09.24 10:57:44 | 142 | 1,1315 |
26.09.24 10:57:44 | 900 | 1,1315 |
26.09.24 10:57:44 | 2 | 1,1300 |