ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:37 | 1,04 Tsd. | 1,1225 |
26.09.24 11:14:37 | 2,98 Tsd. | 1,1225 |
26.09.24 11:14:37 | 750 | 1,1225 |
26.09.24 11:14:31 | 750 | 1,1230 |
26.09.24 11:14:31 | 846 | 1,1235 |
26.09.24 11:14:31 | 259 | 1,1235 |
26.09.24 11:14:31 | 1,05 Tsd. | 1,1240 |
26.09.24 11:14:31 | 3,75 Tsd. | 1,1240 |
26.09.24 11:14:31 | 4,49 Tsd. | 1,1240 |
26.09.24 11:14:26 | 993 | 1,1250 |
26.09.24 11:14:26 | 993 | 1,1245 |
26.09.24 11:14:26 | 1,70 Tsd. | 1,1245 |
26.09.24 11:14:26 | 1,70 Tsd. | 1,1250 |
26.09.24 11:14:26 | 1,31 Tsd. | 1,1250 |
26.09.24 11:14:26 | 12,93 Tsd. | 1,1280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:26 | 2,07 Tsd. | 1,1275 |
26.09.24 11:14:11 | 1,01 Tsd. | 1,1245 |
26.09.24 11:14:11 | 1,70 Tsd. | 1,1245 |
26.09.24 11:13:23 | 999 | 1,1245 |
26.09.24 11:13:23 | 784 | 1,1245 |
26.09.24 11:11:43 | 1,02 Tsd. | 1,1260 |
26.09.24 11:11:43 | 2,07 Tsd. | 1,1260 |
26.09.24 11:11:42 | 1,20 Tsd. | 1,1295 |
26.09.24 11:11:42 | 1,70 Tsd. | 1,1290 |
26.09.24 11:11:42 | 1,70 Tsd. | 1,1280 |
26.09.24 11:11:42 | 1,70 Tsd. | 1,1265 |
26.09.24 11:11:42 | 1,70 Tsd. | 1,1260 |
26.09.24 11:11:42 | 874 | 1,1245 |
26.09.24 11:11:42 | 1,70 Tsd. | 1,1245 |
26.09.24 11:11:42 | 1,70 Tsd. | 1,1240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:42 | 1,60 Tsd. | 1,1235 |
26.09.24 11:11:42 | 1,70 Tsd. | 1,1235 |
26.09.24 11:11:42 | 2,70 Tsd. | 1,1230 |
26.09.24 11:11:42 | 1,70 Tsd. | 1,1230 |
26.09.24 11:10:53 | 229 | 1,1200 |
26.09.24 11:10:53 | 385 | 1,1200 |
26.09.24 11:10:53 | 750 | 1,1200 |
26.09.24 11:10:53 | 852 | 1,1200 |
26.09.24 11:10:53 | 1,70 Tsd. | 1,1200 |
26.09.24 11:10:53 | 3,00 Tsd. | 1,1200 |
26.09.24 11:10:53 | 18,41 Tsd. | 1,1200 |
26.09.24 11:10:53 | 1,70 Tsd. | 1,1205 |
26.09.24 11:10:53 | 2,06 Tsd. | 1,1205 |
26.09.24 11:10:53 | 900 | 1,1205 |
26.09.24 11:10:53 | 929 | 1,1210 |