ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:14 | 1,66 Tsd. | 1,1240 |
26.09.24 12:15:14 | 233 | 1,1240 |
26.09.24 12:12:54 | 3,49 Tsd. | 1,1205 |
26.09.24 12:12:54 | 235 | 1,1205 |
26.09.24 12:12:54 | 900 | 1,1205 |
26.09.24 12:12:54 | 900 | 1,1205 |
26.09.24 12:12:54 | 900 | 1,1205 |
26.09.24 12:12:54 | 900 | 1,1205 |
26.09.24 12:12:54 | 900 | 1,1205 |
26.09.24 12:12:54 | 900 | 1,1200 |
26.09.24 12:12:54 | 2,70 Tsd. | 1,1200 |
26.09.24 12:12:54 | 1,00 Tsd. | 1,1205 |
26.09.24 12:12:54 | 1,82 Tsd. | 1,1205 |
26.09.24 12:12:54 | 876 | 1,1205 |
26.09.24 12:12:54 | 24 | 1,1205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:21 | 1,00 Tsd. | 1,1215 |
26.09.24 12:12:21 | 3,75 Tsd. | 1,1215 |
26.09.24 12:12:21 | 1,00 Tsd. | 1,1215 |
26.09.24 12:12:21 | 8,89 Tsd. | 1,1215 |
26.09.24 12:08:33 | 683 | 1,1225 |
26.09.24 12:08:33 | 1,05 Tsd. | 1,1225 |
26.09.24 12:07:52 | 70 | 1,1230 |
26.09.24 12:07:45 | 78 | 1,1230 |
26.09.24 12:07:45 | 72 | 1,1230 |
26.09.24 12:07:45 | 23 | 1,1230 |
26.09.24 12:07:45 | 412 | 1,1230 |
26.09.24 12:05:18 | 2,69 Tsd. | 1,1205 |
26.09.24 12:05:18 | 6,99 Tsd. | 1,1200 |
26.09.24 12:05:18 | 3,00 Tsd. | 1,1200 |
26.09.24 12:05:18 | 892 | 1,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:18 | 1,03 Tsd. | 1,1205 |
26.09.24 12:05:18 | 1,81 Tsd. | 1,1205 |
26.09.24 12:05:18 | 1,08 Tsd. | 1,1205 |
26.09.24 12:05:18 | 2,66 Tsd. | 1,1205 |
26.09.24 12:05:18 | 900 | 1,1205 |
26.09.24 12:05:18 | 2,84 Tsd. | 1,1205 |
26.09.24 12:05:18 | 900 | 1,1205 |
26.09.24 12:05:18 | 1,01 Tsd. | 1,1205 |
26.09.24 12:05:18 | 4,28 Tsd. | 1,1205 |
26.09.24 12:04:36 | 1,04 Tsd. | 1,1215 |
26.09.24 12:04:36 | 1,75 Tsd. | 1,1215 |
26.09.24 12:04:30 | 991 | 1,1220 |
26.09.24 12:04:30 | 6 | 1,1220 |
26.09.24 12:04:26 | 3 | 1,1230 |
26.09.24 12:04:26 | 3,75 Tsd. | 1,1235 |