ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:29 | 1,66 Tsd. | 1,1300 |
26.09.24 13:03:29 | 2,07 Tsd. | 1,1300 |
26.09.24 13:03:29 | 3,51 Tsd. | 1,1300 |
26.09.24 13:03:29 | 228 | 1,1295 |
26.09.24 12:59:59 | 700 | 1,1275 |
26.09.24 12:58:49 | 231 | 1,1265 |
26.09.24 12:58:49 | 1,04 Tsd. | 1,1275 |
26.09.24 12:58:49 | 2,01 Tsd. | 1,1275 |
26.09.24 12:58:49 | 1,06 Tsd. | 1,1285 |
26.09.24 12:58:49 | 657 | 1,1285 |
26.09.24 12:58:23 | 3,75 Tsd. | 1,1290 |
26.09.24 12:58:23 | 994 | 1,1290 |
26.09.24 12:58:23 | 902 | 1,1290 |
26.09.24 12:56:58 | 900 | 1,1290 |
26.09.24 12:56:58 | 979 | 1,1295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:58 | 996 | 1,1295 |
26.09.24 12:56:58 | 3,06 Tsd. | 1,1295 |
26.09.24 12:56:58 | 900 | 1,1295 |
26.09.24 12:56:27 | 125 | 1,1310 |
26.09.24 12:56:27 | 900 | 1,1310 |
26.09.24 12:56:27 | 603 | 1,1315 |
26.09.24 12:55:28 | 86 | 1,1300 |
26.09.24 12:54:40 | 78 | 1,1300 |
26.09.24 12:54:40 | 100 | 1,1300 |
26.09.24 12:54:20 | 191 | 1,1300 |
26.09.24 12:52:54 | 62 | 1,1290 |
26.09.24 12:52:54 | 12 | 1,1290 |
26.09.24 12:52:54 | 4 | 1,1290 |
26.09.24 12:52:54 | 170 | 1,1290 |
26.09.24 12:52:54 | 17 | 1,1290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:54 | 45 | 1,1290 |
26.09.24 12:52:54 | 175 | 1,1285 |
26.09.24 12:52:54 | 467 | 1,1285 |
26.09.24 12:52:54 | 2,63 Tsd. | 1,1285 |
26.09.24 12:52:54 | 68 | 1,1285 |
26.09.24 12:52:54 | 10 | 1,1285 |
26.09.24 12:52:54 | 106 | 1,1285 |
26.09.24 12:52:54 | 988 | 1,1285 |
26.09.24 12:48:18 | 73 | 1,1280 |
26.09.24 12:48:18 | 5 | 1,1280 |
26.09.24 12:48:18 | 301 | 1,1280 |
26.09.24 12:48:12 | 12 | 1,1265 |
26.09.24 12:48:06 | 1,57 Tsd. | 1,1235 |
26.09.24 12:48:06 | 1,66 Tsd. | 1,1235 |
26.09.24 12:48:06 | 1,01 Tsd. | 1,1235 |