ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:13 | 1,05 Tsd. | 1,1280 |
26.09.24 13:53:13 | 2,15 Tsd. | 1,1280 |
26.09.24 13:53:13 | 3,75 Tsd. | 1,1280 |
26.09.24 13:52:34 | 1,03 Tsd. | 1,1285 |
26.09.24 13:52:34 | 1 | 1,1285 |
26.09.24 13:52:31 | 2,26 Tsd. | 1,1285 |
26.09.24 13:52:31 | 1,06 Tsd. | 1,1285 |
26.09.24 13:52:31 | 3,96 Tsd. | 1,1285 |
26.09.24 13:52:23 | 56 | 1,1295 |
26.09.24 13:50:33 | 270 | 1,1295 |
26.09.24 13:50:31 | 900 | 1,1280 |
26.09.24 13:50:31 | 651 | 1,1280 |
26.09.24 13:50:31 | 249 | 1,1280 |
26.09.24 13:50:31 | 1 | 1,1280 |
26.09.24 13:50:31 | 899 | 1,1280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:27 | 69 | 1,1285 |
26.09.24 13:50:27 | 900 | 1,1285 |
26.09.24 13:50:27 | 900 | 1,1285 |
26.09.24 13:50:27 | 250 | 1,1285 |
26.09.24 13:50:27 | 1,55 Tsd. | 1,1285 |
26.09.24 13:50:27 | 900 | 1,1285 |
26.09.24 13:50:27 | 1,80 Tsd. | 1,1285 |
26.09.24 13:49:54 | 863 | 1,1280 |
26.09.24 13:49:54 | 2,38 Tsd. | 1,1280 |
26.09.24 13:49:54 | 425 | 1,1280 |
26.09.24 13:49:54 | 2,49 Tsd. | 1,1280 |
26.09.24 13:43:14 | 4,00 Tsd. | 1,1275 |
26.09.24 13:37:00 | 500 | 1,1250 |
26.09.24 13:36:53 | 557 | 1,1240 |
26.09.24 13:36:52 | 475 | 1,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:52 | 694 | 1,1250 |
26.09.24 13:36:52 | 104 | 1,1250 |
26.09.24 13:36:52 | 798 | 1,1250 |
26.09.24 13:36:52 | 1,70 Tsd. | 1,1250 |
26.09.24 13:36:52 | 798 | 1,1250 |
26.09.24 13:36:52 | 782 | 1,1250 |
26.09.24 13:36:41 | 981 | 1,1245 |
26.09.24 13:36:41 | 300 | 1,1245 |
26.09.24 13:36:41 | 1,00 Tsd. | 1,1250 |
26.09.24 13:36:41 | 5,27 Tsd. | 1,1250 |
26.09.24 13:36:41 | 1,39 Tsd. | 1,1250 |
26.09.24 13:36:41 | 886 | 1,1250 |
26.09.24 13:36:41 | 2,48 Tsd. | 1,1250 |
26.09.24 13:36:40 | 1,00 Tsd. | 1,1260 |
26.09.24 13:35:19 | 363 | 1,1260 |