ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:38 | 300 | 1,1445 |
26.09.24 14:45:38 | 986 | 1,1455 |
26.09.24 14:45:38 | 2,24 Tsd. | 1,1455 |
26.09.24 14:45:38 | 149 | 1,1455 |
26.09.24 14:45:04 | 2,59 Tsd. | 1,1460 |
26.09.24 14:45:04 | 373 | 1,1460 |
26.09.24 14:44:17 | 2,02 Tsd. | 1,1445 |
26.09.24 14:44:17 | 2,44 Tsd. | 1,1445 |
26.09.24 14:44:15 | 1,03 Tsd. | 1,1460 |
26.09.24 14:43:51 | 18,94 Tsd. | 1,1440 |
26.09.24 14:43:51 | 820 | 1,1435 |
26.09.24 14:42:28 | 22 | 1,1430 |
26.09.24 14:41:46 | 173 | 1,1430 |
26.09.24 14:41:43 | 75 | 1,1430 |
26.09.24 14:41:23 | 1,03 Tsd. | 1,1430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:58 | 2,00 Tsd. | 1,1420 |
26.09.24 14:40:13 | 2,30 Tsd. | 1,1425 |
26.09.24 14:40:13 | 1,20 Tsd. | 1,1425 |
26.09.24 14:40:06 | 500 | 1,1425 |
26.09.24 14:38:49 | 10,00 Tsd. | 1,1415 |
26.09.24 14:37:58 | 1,08 Tsd. | 1,1405 |
26.09.24 14:37:58 | 1 | 1,1405 |
26.09.24 14:37:33 | 1,08 Tsd. | 1,1425 |
26.09.24 14:37:33 | 1,50 Tsd. | 1,1425 |
26.09.24 14:36:33 | 1,03 Tsd. | 1,1425 |
26.09.24 14:36:32 | 3,25 Tsd. | 1,1425 |
26.09.24 14:35:06 | 3,74 Tsd. | 1,1400 |
26.09.24 14:35:06 | 3,00 Tsd. | 1,1400 |
26.09.24 14:35:06 | 1,06 Tsd. | 1,1410 |
26.09.24 14:35:06 | 1,20 Tsd. | 1,1410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:02 | 1,05 Tsd. | 1,1410 |
26.09.24 14:34:02 | 800 | 1,1410 |
26.09.24 14:33:06 | 2,00 Tsd. | 1,1425 |
26.09.24 14:31:26 | 1,00 Tsd. | 1,1420 |
26.09.24 14:30:15 | 1,47 Tsd. | 1,1365 |
26.09.24 14:30:15 | 9,23 Tsd. | 1,1365 |
26.09.24 14:29:36 | 748 | 1,1410 |
26.09.24 14:29:36 | 456 | 1,1410 |
26.09.24 14:29:36 | 871 | 1,1410 |
26.09.24 14:29:36 | 1,83 Tsd. | 1,1410 |
26.09.24 14:29:07 | 1,33 Tsd. | 1,1420 |
26.09.24 14:29:07 | 195 | 1,1420 |
26.09.24 14:28:26 | 3,14 Tsd. | 1,1420 |
26.09.24 14:28:26 | 137 | 1,1420 |
26.09.24 14:26:26 | 10,00 Tsd. | 1,1440 |