ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:11 | 997 | 1,1505 |
26.09.24 15:12:11 | 4,27 Tsd. | 1,1505 |
26.09.24 15:12:11 | 1,76 Tsd. | 1,1505 |
26.09.24 15:11:17 | 433 | 1,1530 |
26.09.24 15:08:54 | 836 | 1,1530 |
26.09.24 15:08:54 | 1,16 Tsd. | 1,1530 |
26.09.24 15:08:00 | 392 | 1,1520 |
26.09.24 15:07:46 | 315 | 1,1510 |
26.09.24 15:07:46 | 900 | 1,1510 |
26.09.24 15:07:46 | 900 | 1,1510 |
26.09.24 15:07:46 | 900 | 1,1510 |
26.09.24 15:07:22 | 1,70 Tsd. | 1,1520 |
26.09.24 15:07:22 | 472 | 1,1520 |
26.09.24 15:07:22 | 1,80 Tsd. | 1,1520 |
26.09.24 15:07:22 | 900 | 1,1520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:14 | 1,19 Tsd. | 1,1520 |
26.09.24 15:07:14 | 13,81 Tsd. | 1,1520 |
26.09.24 15:07:12 | 100 | 1,1515 |
26.09.24 15:04:42 | 400 | 1,1515 |
26.09.24 15:03:35 | 109 | 1,1515 |
26.09.24 15:03:23 | 1,00 Tsd. | 1,1495 |
26.09.24 15:03:23 | 2,80 Tsd. | 1,1495 |
26.09.24 15:03:05 | 1,46 Tsd. | 1,1510 |
26.09.24 15:01:28 | 37 | 1,1510 |
26.09.24 15:00:28 | 2,20 Tsd. | 1,1495 |
26.09.24 14:59:11 | 1,00 Tsd. | 1,1500 |
26.09.24 14:59:11 | 1,00 Tsd. | 1,1500 |
26.09.24 14:59:11 | 4,01 Tsd. | 1,1500 |
26.09.24 14:59:11 | 600 | 1,1500 |
26.09.24 14:59:11 | 3,75 Tsd. | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:11 | 10,14 Tsd. | 1,1500 |
26.09.24 14:59:11 | 25,00 Tsd. | 1,1500 |
26.09.24 14:57:05 | 1,03 Tsd. | 1,1530 |
26.09.24 14:56:52 | 68 | 1,1525 |
26.09.24 14:56:52 | 986 | 1,1525 |
26.09.24 14:56:23 | 1,26 Tsd. | 1,1515 |
26.09.24 14:56:07 | 49,86 Tsd. | 1,1500 |
26.09.24 14:56:07 | 2,00 Tsd. | 1,1510 |
26.09.24 14:56:07 | 3,04 Tsd. | 1,1510 |
26.09.24 14:56:07 | 101 | 1,1510 |
26.09.24 14:55:33 | 7 | 1,1525 |
26.09.24 14:55:33 | 7 | 1,1525 |
26.09.24 14:55:33 | 200 | 1,1525 |
26.09.24 14:55:33 | 100 | 1,1525 |
26.09.24 14:55:16 | 2,22 Tsd. | 1,1530 |