ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:45 | 3,50 Tsd. | 1,1380 |
26.09.24 14:13:44 | 1,90 Tsd. | 1,1375 |
26.09.24 14:13:44 | 13 | 1,1365 |
26.09.24 14:13:44 | 250 | 1,1365 |
26.09.24 14:13:44 | 1,98 Tsd. | 1,1370 |
26.09.24 14:13:44 | 2,02 Tsd. | 1,1370 |
26.09.24 14:13:44 | 1,80 Tsd. | 1,1370 |
26.09.24 14:13:44 | 900 | 1,1370 |
26.09.24 14:13:44 | 900 | 1,1370 |
26.09.24 14:13:44 | 1,52 Tsd. | 1,1370 |
26.09.24 14:13:44 | 284 | 1,1370 |
26.09.24 14:13:44 | 1,60 Tsd. | 1,1370 |
26.09.24 14:13:44 | 200 | 1,1370 |
26.09.24 14:13:44 | 8,17 Tsd. | 1,1375 |
26.09.24 14:13:44 | 1,80 Tsd. | 1,1375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:44 | 4,50 Tsd. | 1,1375 |
26.09.24 14:13:44 | 2,09 Tsd. | 1,1380 |
26.09.24 14:13:44 | 2,05 Tsd. | 1,1380 |
26.09.24 14:13:44 | 1,80 Tsd. | 1,1380 |
26.09.24 14:13:44 | 900 | 1,1380 |
26.09.24 14:13:42 | 662 | 1,1395 |
26.09.24 14:13:42 | 4,41 Tsd. | 1,1395 |
26.09.24 14:13:42 | 1,02 Tsd. | 1,1395 |
26.09.24 14:13:41 | 7,21 Tsd. | 1,1390 |
26.09.24 14:13:41 | 104 | 1,1390 |
26.09.24 14:13:41 | 1,97 Tsd. | 1,1395 |
26.09.24 14:13:15 | 247 | 1,1400 |
26.09.24 14:13:15 | 2,75 Tsd. | 1,1400 |
26.09.24 14:13:15 | 84 | 1,1400 |
26.09.24 14:13:15 | 4,50 Tsd. | 1,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:15 | 3,00 Tsd. | 1,1400 |
26.09.24 14:13:15 | 2,76 Tsd. | 1,1395 |
26.09.24 14:08:28 | 1,07 Tsd. | 1,1385 |
26.09.24 14:08:28 | 4,01 Tsd. | 1,1385 |
26.09.24 14:08:15 | 1,07 Tsd. | 1,1380 |
26.09.24 14:08:15 | 1,85 Tsd. | 1,1380 |
26.09.24 14:07:27 | 915 | 1,1385 |
26.09.24 14:07:10 | 2,20 Tsd. | 1,1395 |
26.09.24 14:07:10 | 946 | 1,1395 |
26.09.24 14:07:10 | 4,05 Tsd. | 1,1385 |
26.09.24 14:06:42 | 1,05 Tsd. | 1,1395 |
26.09.24 14:06:06 | 876 | 1,1390 |
26.09.24 14:05:19 | 5 | 1,1385 |
26.09.24 14:04:23 | 1,05 Tsd. | 1,1385 |
26.09.24 14:04:23 | 1 | 1,1385 |