ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:19 | 671 | 1,1260 |
26.09.24 13:35:19 | 671 | 1,1260 |
26.09.24 13:35:19 | 1,00 Tsd. | 1,1260 |
26.09.24 13:35:19 | 671 | 1,1260 |
26.09.24 13:35:19 | 766 | 1,1260 |
26.09.24 13:34:21 | 1,08 Tsd. | 1,1250 |
26.09.24 13:34:21 | 3,96 Tsd. | 1,1250 |
26.09.24 13:32:41 | 428 | 1,1260 |
26.09.24 13:32:29 | 3,70 Tsd. | 1,1255 |
26.09.24 13:27:34 | 2,20 Tsd. | 1,1260 |
26.09.24 13:26:06 | 23 | 1,1245 |
26.09.24 13:21:29 | 1,08 Tsd. | 1,1235 |
26.09.24 13:21:29 | 1,62 Tsd. | 1,1235 |
26.09.24 13:20:26 | 1,06 Tsd. | 1,1260 |
26.09.24 13:20:26 | 1,34 Tsd. | 1,1260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:12 | 567 | 1,1270 |
26.09.24 13:20:12 | 2,43 Tsd. | 1,1270 |
26.09.24 13:18:45 | 297 | 1,1265 |
26.09.24 13:18:31 | 540 | 1,1265 |
26.09.24 13:18:31 | 72 | 1,1270 |
26.09.24 13:18:31 | 4,93 Tsd. | 1,1270 |
26.09.24 13:18:06 | 2,09 Tsd. | 1,1260 |
26.09.24 13:18:06 | 59 | 1,1260 |
26.09.24 13:18:06 | 3,69 Tsd. | 1,1260 |
26.09.24 13:13:51 | 1,02 Tsd. | 1,1265 |
26.09.24 13:13:51 | 2,06 Tsd. | 1,1265 |
26.09.24 13:13:51 | 1,02 Tsd. | 1,1265 |
26.09.24 13:13:51 | 7,51 Tsd. | 1,1265 |
26.09.24 13:13:51 | 1,18 Tsd. | 1,1265 |
26.09.24 13:10:50 | 475 | 1,1265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:43 | 2,03 Tsd. | 1,1280 |
26.09.24 13:10:43 | 1,02 Tsd. | 1,1280 |
26.09.24 13:10:43 | 9,52 Tsd. | 1,1280 |
26.09.24 13:10:43 | 476 | 1,1280 |
26.09.24 13:10:37 | 703 | 1,1285 |
26.09.24 13:10:37 | 899 | 1,1285 |
26.09.24 13:10:37 | 899 | 1,1285 |
26.09.24 13:10:37 | 899 | 1,1285 |
26.09.24 13:10:37 | 1,02 Tsd. | 1,1290 |
26.09.24 13:10:37 | 3,75 Tsd. | 1,1290 |
26.09.24 13:08:13 | 1,07 Tsd. | 1,1320 |
26.09.24 13:08:13 | 4 | 1,1320 |
26.09.24 13:05:21 | 952 | 1,1290 |
26.09.24 13:03:30 | 319 | 1,1305 |
26.09.24 13:03:30 | 2,23 Tsd. | 1,1305 |