ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:03 | 222 | 1,1250 |
26.09.24 12:34:03 | 2,49 Tsd. | 1,1245 |
26.09.24 12:29:43 | 997 | 1,1230 |
26.09.24 12:29:43 | 10,00 Tsd. | 1,1230 |
26.09.24 12:28:53 | 3,75 Tsd. | 1,1235 |
26.09.24 12:28:53 | 998 | 1,1235 |
26.09.24 12:28:53 | 1,96 Tsd. | 1,1235 |
26.09.24 12:27:30 | 1,05 Tsd. | 1,1250 |
26.09.24 12:27:30 | 1,66 Tsd. | 1,1250 |
26.09.24 12:27:30 | 300 | 1,1250 |
26.09.24 12:27:29 | 1,05 Tsd. | 1,1250 |
26.09.24 12:27:29 | 1,66 Tsd. | 1,1250 |
26.09.24 12:27:29 | 13 | 1,1265 |
26.09.24 12:27:29 | 1,51 Tsd. | 1,1265 |
26.09.24 12:26:39 | 37 | 1,1265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:39 | 41 | 1,1265 |
26.09.24 12:26:39 | 37 | 1,1265 |
26.09.24 12:26:39 | 220 | 1,1265 |
26.09.24 12:26:39 | 84 | 1,1260 |
26.09.24 12:26:39 | 3,96 Tsd. | 1,1260 |
26.09.24 12:25:21 | 3,96 Tsd. | 1,1245 |
26.09.24 12:25:21 | 1,06 Tsd. | 1,1245 |
26.09.24 12:25:21 | 1,10 Tsd. | 1,1245 |
26.09.24 12:25:21 | 1,80 Tsd. | 1,1245 |
26.09.24 12:19:10 | 619 | 1,1255 |
26.09.24 12:19:10 | 6 | 1,1255 |
26.09.24 12:18:20 | 233 | 1,1240 |
26.09.24 12:16:41 | 1,77 Tsd. | 1,1210 |
26.09.24 12:16:41 | 1,46 Tsd. | 1,1230 |
26.09.24 12:16:41 | 1,05 Tsd. | 1,1205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:41 | 3,30 Tsd. | 1,1205 |
26.09.24 12:16:41 | 1,02 Tsd. | 1,1205 |
26.09.24 12:16:41 | 5,05 Tsd. | 1,1205 |
26.09.24 12:15:39 | 7,66 Tsd. | 1,1200 |
26.09.24 12:15:39 | 918 | 1,1205 |
26.09.24 12:15:39 | 1,66 Tsd. | 1,1205 |
26.09.24 12:15:39 | 668 | 1,1205 |
26.09.24 12:15:39 | 3,50 Tsd. | 1,1205 |
26.09.24 12:15:39 | 817 | 1,1205 |
26.09.24 12:15:39 | 1,66 Tsd. | 1,1210 |
26.09.24 12:15:39 | 1,04 Tsd. | 1,1215 |
26.09.24 12:15:39 | 2,07 Tsd. | 1,1215 |
26.09.24 12:15:14 | 733 | 1,1250 |
26.09.24 12:15:14 | 1,53 Tsd. | 1,1250 |
26.09.24 12:15:14 | 2,18 Tsd. | 1,1240 |