ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:26 | 2,74 Tsd. | 1,1235 |
26.09.24 12:04:26 | 200 | 1,1235 |
26.09.24 12:04:26 | 999 | 1,1235 |
26.09.24 12:03:43 | 1,13 Tsd. | 1,1235 |
26.09.24 12:02:46 | 1,06 Tsd. | 1,1260 |
26.09.24 12:02:46 | 7,24 Tsd. | 1,1260 |
26.09.24 12:02:46 | 200 | 1,1260 |
26.09.24 12:02:39 | 276 | 1,1290 |
26.09.24 12:02:39 | 783 | 1,1290 |
26.09.24 12:02:39 | 117 | 1,1290 |
26.09.24 12:02:39 | 1,85 Tsd. | 1,1295 |
26.09.24 12:02:39 | 1,03 Tsd. | 1,1300 |
26.09.24 12:02:39 | 864 | 1,1300 |
26.09.24 12:02:39 | 3,96 Tsd. | 1,1300 |
26.09.24 12:02:32 | 885 | 1,1330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:32 | 617 | 1,1330 |
26.09.24 12:02:32 | 1,64 Tsd. | 1,1330 |
26.09.24 12:01:04 | 3,45 Tsd. | 1,1325 |
26.09.24 12:01:04 | 1,64 Tsd. | 1,1325 |
26.09.24 12:01:04 | 1,64 Tsd. | 1,1320 |
26.09.24 12:01:04 | 1,64 Tsd. | 1,1315 |
26.09.24 12:01:04 | 1,64 Tsd. | 1,1310 |
26.09.24 11:59:00 | 377 | 1,1280 |
26.09.24 11:59:00 | 225 | 1,1280 |
26.09.24 11:58:20 | 1,07 Tsd. | 1,1265 |
26.09.24 11:58:20 | 4,56 Tsd. | 1,1265 |
26.09.24 11:56:24 | 1,07 Tsd. | 1,1260 |
26.09.24 11:56:24 | 1,07 Tsd. | 1,1265 |
26.09.24 11:56:24 | 1,07 Tsd. | 1,1270 |
26.09.24 11:56:24 | 521 | 1,1265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:24 | 2,07 Tsd. | 1,1265 |
26.09.24 11:56:24 | 521 | 1,1270 |
26.09.24 11:56:24 | 4,27 Tsd. | 1,1300 |
26.09.24 11:56:24 | 1,64 Tsd. | 1,1300 |
26.09.24 11:56:24 | 1,80 Tsd. | 1,1300 |
26.09.24 11:56:24 | 1,64 Tsd. | 1,1295 |
26.09.24 11:56:24 | 568 | 1,1290 |
26.09.24 11:56:24 | 2,49 Tsd. | 1,1285 |
26.09.24 11:56:24 | 1,64 Tsd. | 1,1285 |
26.09.24 11:56:24 | 2,32 Tsd. | 1,1285 |
26.09.24 11:56:24 | 1,64 Tsd. | 1,1280 |
26.09.24 11:56:15 | 1,07 Tsd. | 1,1260 |
26.09.24 11:55:34 | 1,50 Tsd. | 1,1285 |
26.09.24 11:54:13 | 879 | 1,1255 |
26.09.24 11:54:11 | 1,07 Tsd. | 1,1290 |