ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:53 | 1,07 Tsd. | 1,1210 |
26.09.24 11:10:53 | 1,85 Tsd. | 1,1210 |
26.09.24 11:10:53 | 300 | 1,1210 |
26.09.24 11:10:32 | 1,07 Tsd. | 1,1235 |
26.09.24 11:10:32 | 638 | 1,1230 |
26.09.24 11:10:32 | 1,36 Tsd. | 1,1230 |
26.09.24 11:10:32 | 873 | 1,1250 |
26.09.24 11:10:32 | 21,99 Tsd. | 1,1250 |
26.09.24 11:10:32 | 3,01 Tsd. | 1,1250 |
26.09.24 11:08:56 | 570 | 1,1220 |
26.09.24 11:08:56 | 1,07 Tsd. | 1,1215 |
26.09.24 11:08:56 | 1,80 Tsd. | 1,1220 |
26.09.24 11:08:56 | 9,32 Tsd. | 1,1210 |
26.09.24 11:08:56 | 446 | 1,1210 |
26.09.24 11:08:56 | 1,01 Tsd. | 1,1215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:56 | 1,38 Tsd. | 1,1215 |
26.09.24 11:08:56 | 6,84 Tsd. | 1,1215 |
26.09.24 11:08:56 | 900 | 1,1215 |
26.09.24 11:08:49 | 3,23 Tsd. | 1,1220 |
26.09.24 11:08:49 | 1,65 Tsd. | 1,1220 |
26.09.24 11:08:18 | 2,07 Tsd. | 1,1230 |
26.09.24 11:08:17 | 2,13 Tsd. | 1,1230 |
26.09.24 11:08:17 | 750 | 1,1220 |
26.09.24 11:08:17 | 1,83 Tsd. | 1,1225 |
26.09.24 11:08:17 | 2,57 Tsd. | 1,1230 |
26.09.24 11:08:17 | 1,06 Tsd. | 1,1230 |
26.09.24 11:08:17 | 2,85 Tsd. | 1,1230 |
26.09.24 11:08:17 | 900 | 1,1230 |
26.09.24 11:05:52 | 180 | 1,1265 |
26.09.24 11:05:52 | 220 | 1,1265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:54 | 750 | 1,1240 |
26.09.24 11:04:54 | 158 | 1,1250 |
26.09.24 11:04:54 | 885 | 1,1250 |
26.09.24 11:04:54 | 1,00 Tsd. | 1,1250 |
26.09.24 11:04:50 | 885 | 1,1255 |
26.09.24 11:04:50 | 15 | 1,1255 |
26.09.24 11:04:36 | 734 | 1,1270 |
26.09.24 11:04:36 | 1,00 Tsd. | 1,1270 |
26.09.24 11:03:33 | 840 | 1,1275 |
26.09.24 11:03:33 | 900 | 1,1285 |
26.09.24 11:03:33 | 900 | 1,1285 |
26.09.24 11:03:33 | 209 | 1,1280 |
26.09.24 11:03:33 | 750 | 1,1285 |
26.09.24 11:03:33 | 750 | 1,1290 |
26.09.24 11:03:33 | 1,04 Tsd. | 1,1300 |