ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:36 | 2,07 Tsd. | 1,1300 |
26.09.24 10:49:56 | 65 | 1,1315 |
26.09.24 10:49:56 | 1,65 Tsd. | 1,1310 |
26.09.24 10:49:56 | 1,65 Tsd. | 1,1305 |
26.09.24 10:49:56 | 1,65 Tsd. | 1,1300 |
26.09.24 10:49:52 | 900 | 1,1270 |
26.09.24 10:49:52 | 900 | 1,1270 |
26.09.24 10:49:52 | 150 | 1,1270 |
26.09.24 10:49:52 | 750 | 1,1270 |
26.09.24 10:49:52 | 3,38 Tsd. | 1,1275 |
26.09.24 10:49:52 | 3,50 Tsd. | 1,1275 |
26.09.24 10:49:52 | 1,02 Tsd. | 1,1275 |
26.09.24 10:49:52 | 206 | 1,1275 |
26.09.24 10:48:35 | 7 | 1,1280 |
26.09.24 10:46:10 | 175 | 1,1315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:10 | 1,65 Tsd. | 1,1315 |
26.09.24 10:46:10 | 1,29 Tsd. | 1,1315 |
26.09.24 10:46:10 | 773 | 1,1315 |
26.09.24 10:45:26 | 821 | 1,1300 |
26.09.24 10:45:26 | 1,00 Tsd. | 1,1300 |
26.09.24 10:45:19 | 310 | 1,1310 |
26.09.24 10:44:59 | 899 | 1,1370 |
26.09.24 10:44:59 | 4,06 Tsd. | 1,1370 |
26.09.24 10:44:59 | 47,73 Tsd. | 1,1370 |
26.09.24 10:44:59 | 187 | 1,1370 |
26.09.24 10:44:05 | 1,08 Tsd. | 1,1340 |
26.09.24 10:44:05 | 2,07 Tsd. | 1,1330 |
26.09.24 10:44:00 | 845 | 1,1340 |
26.09.24 10:44:00 | 655 | 1,1340 |
26.09.24 10:44:00 | 653 | 1,1335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:00 | 653 | 1,1330 |
26.09.24 10:43:03 | 1,00 Tsd. | 1,1345 |
26.09.24 10:43:02 | 875 | 1,1335 |
26.09.24 10:43:02 | 301 | 1,1350 |
26.09.24 10:43:02 | 224 | 1,1355 |
26.09.24 10:43:02 | 8,29 Tsd. | 1,1355 |
26.09.24 10:43:02 | 990 | 1,1355 |
26.09.24 10:43:02 | 750 | 1,1355 |
26.09.24 10:43:00 | 2,12 Tsd. | 1,1360 |
26.09.24 10:42:57 | 2,09 Tsd. | 1,1370 |
26.09.24 10:42:28 | 1,06 Tsd. | 1,1375 |
26.09.24 10:42:28 | 8,76 Tsd. | 1,1375 |
26.09.24 10:42:28 | 1,06 Tsd. | 1,1400 |
26.09.24 10:42:28 | 72 | 1,1380 |
26.09.24 10:42:28 | 2,00 Tsd. | 1,1400 |