ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:44 | 900 | 1,1300 |
26.09.24 10:57:44 | 4,87 Tsd. | 1,1310 |
26.09.24 10:57:44 | 674 | 1,1315 |
26.09.24 10:57:44 | 845 | 1,1325 |
26.09.24 10:57:44 | 142 | 1,1325 |
26.09.24 10:57:44 | 900 | 1,1325 |
26.09.24 10:56:32 | 888 | 1,1355 |
26.09.24 10:56:32 | 892 | 1,1350 |
26.09.24 10:56:32 | 10,00 Tsd. | 1,1350 |
26.09.24 10:56:32 | 1,65 Tsd. | 1,1350 |
26.09.24 10:56:32 | 1,65 Tsd. | 1,1345 |
26.09.24 10:56:32 | 635 | 1,1340 |
26.09.24 10:56:32 | 1,65 Tsd. | 1,1340 |
26.09.24 10:56:32 | 1,40 Tsd. | 1,1340 |
26.09.24 10:56:32 | 634 | 1,1335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:32 | 1,65 Tsd. | 1,1335 |
26.09.24 10:56:32 | 630 | 1,1330 |
26.09.24 10:56:32 | 1,65 Tsd. | 1,1330 |
26.09.24 10:56:32 | 630 | 1,1325 |
26.09.24 10:56:32 | 2,07 Tsd. | 1,1325 |
26.09.24 10:55:59 | 307 | 1,1325 |
26.09.24 10:55:59 | 641 | 1,1300 |
26.09.24 10:55:59 | 252 | 1,1300 |
26.09.24 10:55:59 | 1,80 Tsd. | 1,1300 |
26.09.24 10:54:45 | 627 | 1,1310 |
26.09.24 10:54:42 | 996 | 1,1300 |
26.09.24 10:54:42 | 2,70 Tsd. | 1,1300 |
26.09.24 10:54:42 | 2,55 Tsd. | 1,1300 |
26.09.24 10:54:42 | 1,06 Tsd. | 1,1300 |
26.09.24 10:54:41 | 1,62 Tsd. | 1,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:46 | 500 | 1,1335 |
26.09.24 10:52:52 | 1,22 Tsd. | 1,1355 |
26.09.24 10:52:52 | 1,65 Tsd. | 1,1340 |
26.09.24 10:52:52 | 320 | 1,1340 |
26.09.24 10:52:52 | 1,96 Tsd. | 1,1330 |
26.09.24 10:52:51 | 2,70 Tsd. | 1,1305 |
26.09.24 10:52:51 | 1,80 Tsd. | 1,1305 |
26.09.24 10:52:51 | 1,65 Tsd. | 1,1305 |
26.09.24 10:52:51 | 1,65 Tsd. | 1,1300 |
26.09.24 10:52:51 | 2,07 Tsd. | 1,1295 |
26.09.24 10:50:36 | 478 | 1,1310 |
26.09.24 10:50:36 | 1,65 Tsd. | 1,1305 |
26.09.24 10:50:36 | 1,80 Tsd. | 1,1305 |
26.09.24 10:50:36 | 916 | 1,1300 |
26.09.24 10:50:36 | 1,65 Tsd. | 1,1300 |