ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:37 | 1,27 Tsd. | 1,1280 |
26.09.24 11:40:37 | 1,64 Tsd. | 1,1275 |
26.09.24 11:40:37 | 849 | 1,1270 |
26.09.24 11:40:37 | 1,64 Tsd. | 1,1270 |
26.09.24 11:40:37 | 2,39 Tsd. | 1,1255 |
26.09.24 11:40:37 | 223 | 1,1255 |
26.09.24 11:37:15 | 578 | 1,1230 |
26.09.24 11:37:15 | 1,01 Tsd. | 1,1230 |
26.09.24 11:37:15 | 155 | 1,1230 |
26.09.24 11:35:53 | 29 | 1,1235 |
26.09.24 11:35:53 | 275 | 1,1235 |
26.09.24 11:35:15 | 272 | 1,1245 |
26.09.24 11:35:15 | 1,01 Tsd. | 1,1250 |
26.09.24 11:35:15 | 7,00 Tsd. | 1,1250 |
26.09.24 11:34:46 | 1,02 Tsd. | 1,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:46 | 6,50 Tsd. | 1,1250 |
26.09.24 11:32:36 | 1,03 Tsd. | 1,1250 |
26.09.24 11:32:36 | 1,35 Tsd. | 1,1250 |
26.09.24 11:32:22 | 2,40 Tsd. | 1,1250 |
26.09.24 11:31:26 | 4,10 Tsd. | 1,1270 |
26.09.24 11:29:53 | 1,00 Tsd. | 1,1250 |
26.09.24 11:29:36 | 1,64 Tsd. | 1,1270 |
26.09.24 11:29:36 | 2,07 Tsd. | 1,1270 |
26.09.24 11:27:18 | 216 | 1,1265 |
26.09.24 11:27:18 | 84 | 1,1265 |
26.09.24 11:26:39 | 2 | 1,1260 |
26.09.24 11:26:39 | 69 | 1,1260 |
26.09.24 11:26:39 | 246 | 1,1255 |
26.09.24 11:25:17 | 1,06 Tsd. | 1,1235 |
26.09.24 11:25:17 | 3,11 Tsd. | 1,1235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:57 | 1,06 Tsd. | 1,1240 |
26.09.24 11:24:57 | 3,75 Tsd. | 1,1240 |
26.09.24 11:24:50 | 1,08 Tsd. | 1,1250 |
26.09.24 11:24:50 | 200 | 1,1250 |
26.09.24 11:21:21 | 127 | 1,1260 |
26.09.24 11:21:21 | 245 | 1,1260 |
26.09.24 11:21:20 | 1,66 Tsd. | 1,1245 |
26.09.24 11:21:20 | 1,05 Tsd. | 1,1245 |
26.09.24 11:18:17 | 819 | 1,1240 |
26.09.24 11:18:17 | 1,67 Tsd. | 1,1240 |
26.09.24 11:17:01 | 229 | 1,1215 |
26.09.24 11:15:28 | 1,21 Tsd. | 1,1190 |
26.09.24 11:15:28 | 1,16 Tsd. | 1,1190 |
26.09.24 11:15:16 | 469 | 1,1220 |
26.09.24 11:15:16 | 112 | 1,1225 |