ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:25 | 1,64 Tsd. | 1,1250 |
26.09.24 11:52:25 | 1,50 Tsd. | 1,1250 |
26.09.24 11:52:25 | 4,19 Tsd. | 1,1295 |
26.09.24 11:52:25 | 1,64 Tsd. | 1,1295 |
26.09.24 11:52:25 | 877 | 1,1290 |
26.09.24 11:52:25 | 10,00 Tsd. | 1,1290 |
26.09.24 11:52:25 | 1,66 Tsd. | 1,1290 |
26.09.24 11:52:25 | 1,64 Tsd. | 1,1285 |
26.09.24 11:52:03 | 2,65 Tsd. | 1,1235 |
26.09.24 11:52:03 | 1,64 Tsd. | 1,1235 |
26.09.24 11:51:51 | 1,92 Tsd. | 1,1240 |
26.09.24 11:50:43 | 1,01 Tsd. | 1,1220 |
26.09.24 11:50:43 | 480 | 1,1220 |
26.09.24 11:50:43 | 1,85 Tsd. | 1,1220 |
26.09.24 11:50:43 | 1,64 Tsd. | 1,1220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:33 | 1,00 Tsd. | 1,1225 |
26.09.24 11:50:33 | 1,64 Tsd. | 1,1225 |
26.09.24 11:50:23 | 4,04 Tsd. | 1,1235 |
26.09.24 11:50:23 | 323 | 1,1230 |
26.09.24 11:50:23 | 220 | 1,1230 |
26.09.24 11:48:05 | 1,05 Tsd. | 1,1210 |
26.09.24 11:48:05 | 1,64 Tsd. | 1,1210 |
26.09.24 11:47:34 | 1,01 Tsd. | 1,1215 |
26.09.24 11:47:34 | 493 | 1,1215 |
26.09.24 11:47:34 | 750 | 1,1215 |
26.09.24 11:47:33 | 900 | 1,1225 |
26.09.24 11:47:33 | 6,86 Tsd. | 1,1220 |
26.09.24 11:47:33 | 900 | 1,1220 |
26.09.24 11:47:33 | 900 | 1,1220 |
26.09.24 11:47:33 | 900 | 1,1220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:33 | 500 | 1,1220 |
26.09.24 11:47:33 | 400 | 1,1220 |
26.09.24 11:47:33 | 900 | 1,1220 |
26.09.24 11:47:33 | 900 | 1,1220 |
26.09.24 11:47:33 | 1,59 Tsd. | 1,1225 |
26.09.24 11:47:33 | 997 | 1,1225 |
26.09.24 11:47:33 | 764 | 1,1225 |
26.09.24 11:47:33 | 1,01 Tsd. | 1,1230 |
26.09.24 11:47:33 | 10,00 Tsd. | 1,1230 |
26.09.24 11:42:27 | 1,30 Tsd. | 1,1265 |
26.09.24 11:42:27 | 1,64 Tsd. | 1,1260 |
26.09.24 11:42:27 | 2,07 Tsd. | 1,1255 |
26.09.24 11:42:26 | 1,99 Tsd. | 1,1225 |
26.09.24 11:42:26 | 988 | 1,1225 |
26.09.24 11:42:26 | 25 | 1,1225 |