ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:06 | 1,66 Tsd. | 1,1235 |
26.09.24 12:48:06 | 4,10 Tsd. | 1,1240 |
26.09.24 12:47:52 | 98 | 1,1260 |
26.09.24 12:47:52 | 900 | 1,1260 |
26.09.24 12:47:52 | 563 | 1,1255 |
26.09.24 12:46:57 | 3,24 Tsd. | 1,1240 |
26.09.24 12:46:57 | 181 | 1,1240 |
26.09.24 12:46:00 | 1,04 Tsd. | 1,1225 |
26.09.24 12:46:00 | 3,75 Tsd. | 1,1225 |
26.09.24 12:46:00 | 770 | 1,1225 |
26.09.24 12:45:48 | 250 | 1,1240 |
26.09.24 12:41:14 | 1,04 Tsd. | 1,1260 |
26.09.24 12:41:14 | 3,54 Tsd. | 1,1265 |
26.09.24 12:41:14 | 594 | 1,1250 |
26.09.24 12:41:14 | 219 | 1,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:30 | 1 | 1,1250 |
26.09.24 12:34:21 | 868 | 1,1255 |
26.09.24 12:34:21 | 1,02 Tsd. | 1,1260 |
26.09.24 12:34:21 | 1,66 Tsd. | 1,1260 |
26.09.24 12:34:21 | 3,75 Tsd. | 1,1260 |
26.09.24 12:34:06 | 900 | 1,1265 |
26.09.24 12:34:06 | 421 | 1,1275 |
26.09.24 12:34:06 | 600 | 1,1275 |
26.09.24 12:34:06 | 300 | 1,1275 |
26.09.24 12:34:04 | 567 | 1,1315 |
26.09.24 12:34:04 | 1,66 Tsd. | 1,1310 |
26.09.24 12:34:04 | 1,66 Tsd. | 1,1305 |
26.09.24 12:34:04 | 1,06 Tsd. | 1,1305 |
26.09.24 12:34:04 | 1,66 Tsd. | 1,1305 |
26.09.24 12:34:04 | 4,06 Tsd. | 1,1305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:04 | 1,66 Tsd. | 1,1295 |
26.09.24 12:34:04 | 1,66 Tsd. | 1,1290 |
26.09.24 12:34:04 | 1,06 Tsd. | 1,1290 |
26.09.24 12:34:04 | 1,66 Tsd. | 1,1285 |
26.09.24 12:34:04 | 1,66 Tsd. | 1,1295 |
26.09.24 12:34:04 | 1,66 Tsd. | 1,1290 |
26.09.24 12:34:04 | 1,66 Tsd. | 1,1285 |
26.09.24 12:34:04 | 1,66 Tsd. | 1,1280 |
26.09.24 12:34:04 | 3,03 Tsd. | 1,1280 |
26.09.24 12:34:03 | 10,00 Tsd. | 1,1270 |
26.09.24 12:34:03 | 1,66 Tsd. | 1,1270 |
26.09.24 12:34:03 | 1,66 Tsd. | 1,1265 |
26.09.24 12:34:03 | 6 | 1,1260 |
26.09.24 12:34:03 | 848 | 1,1260 |
26.09.24 12:34:03 | 1,70 Tsd. | 1,1260 |