ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:19 | 596 | 1,1345 |
26.09.24 14:00:19 | 2,03 Tsd. | 1,1345 |
26.09.24 14:00:19 | 1,08 Tsd. | 1,1350 |
26.09.24 14:00:19 | 300 | 1,1350 |
26.09.24 14:00:06 | 36 | 1,1390 |
26.09.24 14:00:06 | 965 | 1,1370 |
26.09.24 13:59:08 | 86 | 1,1350 |
26.09.24 13:56:54 | 3 | 1,1355 |
26.09.24 13:56:54 | 855 | 1,1355 |
26.09.24 13:55:51 | 840 | 1,1350 |
26.09.24 13:55:43 | 2 | 1,1335 |
26.09.24 13:55:35 | 2 | 1,1320 |
26.09.24 13:55:35 | 5,20 Tsd. | 1,1320 |
26.09.24 13:55:34 | 900 | 1,1320 |
26.09.24 13:55:34 | 900 | 1,1320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:34 | 1,80 Tsd. | 1,1320 |
26.09.24 13:55:34 | 2,70 Tsd. | 1,1320 |
26.09.24 13:55:34 | 1,80 Tsd. | 1,1320 |
26.09.24 13:55:34 | 900 | 1,1320 |
26.09.24 13:55:34 | 900 | 1,1320 |
26.09.24 13:55:34 | 900 | 1,1320 |
26.09.24 13:55:34 | 900 | 1,1320 |
26.09.24 13:55:34 | 1,80 Tsd. | 1,1320 |
26.09.24 13:55:34 | 1,80 Tsd. | 1,1320 |
26.09.24 13:55:34 | 2,70 Tsd. | 1,1320 |
26.09.24 13:55:34 | 1,80 Tsd. | 1,1320 |
26.09.24 13:55:34 | 838 | 1,1315 |
26.09.24 13:55:34 | 900 | 1,1310 |
26.09.24 13:55:34 | 854 | 1,1305 |
26.09.24 13:54:23 | 1,80 Tsd. | 1,1285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:23 | 2,20 Tsd. | 1,1285 |
26.09.24 13:54:12 | 827 | 1,1300 |
26.09.24 13:54:12 | 54 | 1,1300 |
26.09.24 13:54:12 | 10,15 Tsd. | 1,1300 |
26.09.24 13:54:12 | 616 | 1,1300 |
26.09.24 13:54:12 | 14,24 Tsd. | 1,1300 |
26.09.24 13:54:12 | 1,67 Tsd. | 1,1295 |
26.09.24 13:54:12 | 4,09 Tsd. | 1,1290 |
26.09.24 13:54:12 | 4 | 1,1290 |
26.09.24 13:53:33 | 64 | 1,1290 |
26.09.24 13:53:33 | 821 | 1,1290 |
26.09.24 13:53:21 | 760 | 1,1290 |
26.09.24 13:53:21 | 881 | 1,1280 |
26.09.24 13:53:21 | 3,36 Tsd. | 1,1280 |
26.09.24 13:53:13 | 78 | 1,1270 |