ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:08 | 4,36 Tsd. | 1,1495 |
26.09.24 10:33:08 | 1,21 Tsd. | 1,1500 |
26.09.24 10:33:08 | 4,39 Tsd. | 1,1495 |
26.09.24 10:33:08 | 1,54 Tsd. | 1,1495 |
26.09.24 10:33:08 | 1,04 Tsd. | 1,1485 |
26.09.24 10:33:08 | 2,41 Tsd. | 1,1495 |
26.09.24 10:33:08 | 86 | 1,1495 |
26.09.24 10:33:08 | 814 | 1,1495 |
26.09.24 10:33:08 | 900 | 1,1495 |
26.09.24 10:33:08 | 900 | 1,1495 |
26.09.24 10:33:08 | 772 | 1,1495 |
26.09.24 10:33:08 | 825 | 1,1495 |
26.09.24 10:33:08 | 975 | 1,1495 |
26.09.24 10:33:08 | 900 | 1,1495 |
26.09.24 10:33:08 | 878 | 1,1495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:08 | 22 | 1,1495 |
26.09.24 10:33:08 | 1,80 Tsd. | 1,1495 |
26.09.24 10:33:08 | 1,80 Tsd. | 1,1495 |
26.09.24 10:33:08 | 732 | 1,1495 |
26.09.24 10:33:08 | 772 | 1,1495 |
26.09.24 10:33:08 | 1,80 Tsd. | 1,1495 |
26.09.24 10:33:08 | 1,80 Tsd. | 1,1495 |
26.09.24 10:33:08 | 16 | 1,1495 |
26.09.24 10:33:08 | 900 | 1,1495 |
26.09.24 10:33:08 | 1,80 Tsd. | 1,1495 |
26.09.24 10:33:08 | 682 | 1,1495 |
26.09.24 10:33:08 | 3,52 Tsd. | 1,1495 |
26.09.24 10:33:08 | 900 | 1,1495 |
26.09.24 10:33:07 | 677 | 1,1495 |
26.09.24 10:33:07 | 3,76 Tsd. | 1,1495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:07 | 1,00 Tsd. | 1,1500 |
26.09.24 10:33:07 | 4,19 Tsd. | 1,1495 |
26.09.24 10:33:06 | 354 | 1,1480 |
26.09.24 10:33:06 | 177 | 1,1480 |
26.09.24 10:33:06 | 17,00 Tsd. | 1,1480 |
26.09.24 10:32:59 | 2,13 Tsd. | 1,1465 |
26.09.24 10:32:59 | 1,06 Tsd. | 1,1480 |
26.09.24 10:32:59 | 1,76 Tsd. | 1,1480 |
26.09.24 10:32:22 | 7,06 Tsd. | 1,1475 |
26.09.24 10:32:22 | 185 | 1,1475 |
26.09.24 10:32:22 | 617 | 1,1475 |
26.09.24 10:32:22 | 1,01 Tsd. | 1,1455 |
26.09.24 10:32:22 | 2,07 Tsd. | 1,1455 |
26.09.24 10:32:15 | 617 | 1,1465 |
26.09.24 10:32:15 | 1,63 Tsd. | 1,1455 |