ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:43 | 1,28 Tsd. | 1,1400 |
26.09.24 10:29:43 | 3,00 Tsd. | 1,1400 |
26.09.24 10:29:43 | 3,00 Tsd. | 1,1400 |
26.09.24 10:29:43 | 8,70 Tsd. | 1,1400 |
26.09.24 10:29:43 | 900 | 1,1400 |
26.09.24 10:29:43 | 400 | 1,1400 |
26.09.24 10:29:43 | 3,20 Tsd. | 1,1400 |
26.09.24 10:29:43 | 900 | 1,1400 |
26.09.24 10:29:43 | 900 | 1,1400 |
26.09.24 10:29:43 | 900 | 1,1400 |
26.09.24 10:29:43 | 100 | 1,1400 |
26.09.24 10:29:43 | 3,50 Tsd. | 1,1400 |
26.09.24 10:29:40 | 493 | 1,1395 |
26.09.24 10:29:40 | 859 | 1,1390 |
26.09.24 10:29:40 | 643 | 1,1390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:40 | 1,66 Tsd. | 1,1390 |
26.09.24 10:29:40 | 1,35 Tsd. | 1,1390 |
26.09.24 10:28:44 | 166 | 1,1375 |
26.09.24 10:28:44 | 900 | 1,1375 |
26.09.24 10:28:44 | 2,53 Tsd. | 1,1375 |
26.09.24 10:28:44 | 670 | 1,1375 |
26.09.24 10:28:43 | 488 | 1,1355 |
26.09.24 10:28:43 | 439 | 1,1355 |
26.09.24 10:28:43 | 1,19 Tsd. | 1,1355 |
26.09.24 10:28:43 | 1,05 Tsd. | 1,1360 |
26.09.24 10:28:43 | 830 | 1,1360 |
26.09.24 10:28:07 | 1,05 Tsd. | 1,1365 |
26.09.24 10:28:07 | 923 | 1,1365 |
26.09.24 10:28:07 | 135 | 1,1365 |
26.09.24 10:28:07 | 544 | 1,1365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:07 | 21 | 1,1365 |
26.09.24 10:28:07 | 34 | 1,1365 |
26.09.24 10:28:07 | 900 | 1,1365 |
26.09.24 10:28:07 | 900 | 1,1365 |
26.09.24 10:28:07 | 2,56 Tsd. | 1,1370 |
26.09.24 10:28:07 | 1,02 Tsd. | 1,1375 |
26.09.24 10:28:07 | 85 | 1,1375 |
26.09.24 10:27:52 | 673 | 1,1370 |
26.09.24 10:27:51 | 1,19 Tsd. | 1,1385 |
26.09.24 10:27:51 | 1,66 Tsd. | 1,1385 |
26.09.24 10:27:51 | 1,66 Tsd. | 1,1380 |
26.09.24 10:27:51 | 625 | 1,1380 |
26.09.24 10:27:51 | 1,66 Tsd. | 1,1375 |
26.09.24 10:27:51 | 620 | 1,1375 |
26.09.24 10:27:51 | 1,66 Tsd. | 1,1370 |